ZHE JIANG HEADMAN MACHINERY CO.,LTD. Quotes Zhe Jiang Headman Machinery Co.,Ltd.
Equities
688577
CNE1000042Y2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.56 CNY | -1.97% |
|
+3.08% | -28.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 66.8 ¥ | 71 ¥ | 73 ¥ | 68.92 ¥ | 67.56 ¥ |
| Volume | 354 270 | 757 230 | 746 374 | 810 950 | 574 221 |
| Change | +1.92% | +6.29% | +2.82% | -5.59% | -1.97% |
| Opening | 65.30 | 66.70 | 70.90 | 71.11 | 68.44 |
| High | 68.18 | 73.50 | 76.40 | 73.99 | 70.66 |
| Low | 64.68 | 66.70 | 70.90 | 67.41 | 67.40 |
Performance
| 1 day | -1.97% | ||
| 1 week | +3.08% | ||
| Current month | -4.85% | ||
| 1 month | +0.04% | ||
| 3 months | -6.69% | ||
| 6 months | -3.57% | ||
| Current year | -28.28% | ||
| 1 year | +53.72% | ||
| 3 years | +42.05% |
Volumes
marketsDaily volume
574 221
Avg. Volume 20 sessions
456 919
Avg. Volume 20 sessions CNY
30 869 447.64
Avg. Volume 20 sessions USD
4 261 311.16
Record volume 1
9 492 510
Record volume 2
8 310 703
Record volume 3
5 229 207
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 660 541 346
Capitalization (USD)
505 312 109
Net sales (CNY)
663 561 413
Net sales (USD)
91 600 008
Number of employees
972
Sales / Employee (CNY)
682 676
Sales / Employee (USD)
94 239
Free-Float
25.43 %
Free-Float capitalization (CNY)
930 865 099
Free-Float capitalization (USD)
128 499 411
Average Daily Capital Traded
0.84%
Highs and lows
1 week
66.70
76.40
1 month
64.0076.80
Current year
39.6794.20
1 year
36.0697.50
3 years
30.3097.50
5 years
30.3097.50
10 years
30.3097.50
Indicators
Moving average 5 days
69.46
Moving average 20 days
68.26
Moving average 50 days
66.73
Moving average 100 days
68.39
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
47.86
RSI 14 days
49.32
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +3.08% | -28.28% | +53.72% | 505M | ||
| +3.03% | -0.25% | +64.86% | +80.61% | 3.91B | ||
| +0.84% | +2.23% | -2.17% | -4.90% | 1.98B | ||
| -2.54% | -7.40% | -6.20% | -16.96% | 1.85B | ||
| -1.23% | -0.08% | -5.12% | -17.38% | 1.79B | ||
| -2.63% | +3.03% | -7.81% | -3.63% | 1.51B | ||
| +4.50% | +6.98% | +6.48% | -1.61% | 1.55B | ||
| -0.56% | -2.31% | +7.42% | -7.58% | 1.27B | ||
| -0.18% | -0.53% | +46.61% | +141.63% | 1.26B | ||
| -1.89% | -4.84% | -36.23% | -44.93% | 1.16B | ||
| -1.97% | -2.76% | -7.52% | -5.72% | 1.11B | ||
| -0.88% | -1.74% | -26.33% | -32.82% | 1.1B | ||
| -1.49% | -0.41% | +10.81% | +56.02% | 1.1B | ||
| -2.27% | -1.52% | +10.05% | +20.97% | 1B | ||
| -0.18% | -4.98% | -9.97% | -32.01% | 991M | ||
| -0.52% | -1.81% | -12.82% | -25.62% | 935M | ||
| Average | -0.62% | -0.93% | +0.24% | +9.99% | ||
| Weighted average by Cap. | -0.10% | -1.13% | +8.74% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.28% | ||
| 2023 | +118.11% | ||
| 2022 | -21.39% | ||
| 2021 | +26.56% | ||
| 2020 | -29.23% |
- Stock Market
- Equities
- 688577 Stock
- Quotes Zhe Jiang Headman Machinery Co.,Ltd.
