ZHE JIANG HAI LIANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 CNY | -1.85% |
|
-2.38% | -19.19% |
| 07:18am | Zhejiang Hailiang to Set Up $288 Million Metals Plant in Morocco | MT |
| Apr. 30 | Zhe Jiang Hai Liang Co., Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 9.23 ¥ | 9.35 ¥ | 9.18 ¥ | 9.01 ¥ | 9.17 ¥ |
| Volume | 8 926 021 | 12 732 960 | 10 542 200 | 11 395 900 | 12 134 320 |
| Change | -2.02% | +1.30% | -1.82% | -1.85% | +1.78% |
| Opening | 9.43 | 9.36 | 9.37 | 9.21 | 8.99 |
| High | 9.47 | 9.41 | 9.39 | 9.21 | 9.26 |
| Low | 9.16 | 9.19 | 9.15 | 9.00 | 8.96 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -7.87% | ||
| 3 months | -15.16% | ||
| 6 months | -11.41% | ||
| Current year | -19.19% | ||
| 1 year | -26.75% | ||
| 3 years | -20.27% | ||
| 5 years | -9.72% | ||
| 10 years | +36.83% |
Volumes
marketsDaily volume
11 395 900
Avg. Volume 20 sessions
10 990 677
Avg. Volume 20 sessions CNY
99 025 999.77
Avg. Volume 20 sessions USD
13 716 883.44
Record volume 1
116 803 900
Record volume 2
110 997 280
Record volume 3
109 622 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
17 987 115 588
Capitalization (USD)
2 491 539 277
Net sales (CNY)
75 588 762 780
Net sales (USD)
10 470 404 243
Number of employees
9 921
Sales / Employee (CNY)
7 619 067
Sales / Employee (USD)
1 055 378
Free-Float
45.62 %
Free-Float capitalization (CNY)
8 204 910 902
Free-Float capitalization (USD)
1 136 527 848
Average Daily Capital Traded
0.55%
Highs and lows
1 week
9.00
9.41
1 month
8.8010.03
Current year
7.8011.26
1 year
7.8012.51
3 years
7.8013.34
5 years
7.1113.34
10 years
5.4413.98
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.45
Moving average 50 days
9.37
Moving average 100 days
9.81
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
37.82
RSI 14 days
41.15
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.38% | -19.19% | -26.75% | 2.49B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +5.44% | +6.84% | -7.56% | -42.21% | 6.78B | ||
| +1.37% | +5.64% | +7.01% | -7.32% | 4.35B | ||
| -2.81% | 0.00% | -5.18% | -25.24% | 4B | ||
| -1.84% | -1.28% | +27.46% | +9.81% | 3.85B | ||
| +6.90% | +8.68% | -19.05% | -24.21% | 3.62B | ||
| +3.05% | +5.99% | +44.83% | +78.61% | 3.6B | ||
| +1.22% | -0.98% | +17.06% | +25.81% | 1.94B | ||
| -0.15% | +2.35% | +5.87% | +2.35% | 1.86B | ||
| -1.47% | +1.79% | +14.09% | +50.11% | 1.84B | ||
| +3.54% | +6.42% | -8.70% | -14.42% | 1.83B | ||
| -0.77% | +2.87% | +25.73% | +84.81% | 1.83B | ||
| -4.10% | -3.89% | +12.93% | +11.34% | 1.78B | ||
| -3.28% | -2.86% | -8.55% | -24.10% | 1.76B | ||
| +3.30% | +1.82% | +27.39% | +19.93% | 1.53B | ||
| Average | +0.47% | +1.00% | +7.13% | +7.41% | ||
| Weighted average by Cap. | +0.88% | +1.35% | +5.17% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | -1.33% | ||
| 2022 | -9.09% | ||
| 2021 | +68.20% | ||
| 2020 | -27.90% | ||
| 2019 | +30.41% | ||
| 2018 | +0.77% | ||
| 2017 | -3.23% | ||
| 2016 | -26.73% | ||
| 2015 | +24.86% | ||
| 2014 | +53.62% | ||
| 2013 | +53.14% | ||
| 2012 | +3.36% | ||
| 2011 | -40.11% | ||
| 2010 | +24.14% | ||
| 2009 | +112.19% | ||
| 2008 | -77.15% |
- Stock Market
- Equities
- 002203 Stock
- Quotes Zhe Jiang Hai Liang Co., Ltd