ZHAOJIN MINING INDUSTRY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 HKD | +3.65% |
|
+0.46% | +34.71% |
| May. 02 | Zhaojin Mining’s Subsidiary Increases Stake in Tietto Minerals | MT |
| May. 01 | China's Zhaojin wins control of Australia's Tietto Minerals in $475 mln deal | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 12.8 $ | 12.74 $ | 12.62 $ | 13.08 $ | 13.08 $ |
| Volume | 14 320 150 | 7 851 217 | 4 738 500 | 19 336 430 | 19 336 432 |
| Change | -0.78% | -0.47% | -0.94% | +3.65% | +3.65% |
| Opening | 12.92 | 12.80 | 12.70 | 12.66 | 12.66 |
| High | 13.08 | 12.92 | 12.78 | 13.10 | 13.1 |
| Low | 12.68 | 12.42 | 12.58 | 12.26 | 12.26 |
Performance
| 1 day | +3.65% | ||
| 1 week | +1.40% | ||
| Current month | +2.19% | ||
| 1 month | +2.67% | ||
| 3 months | +67.26% | ||
| 6 months | +34.02% | ||
| Current year | +34.71% | ||
| 1 year | -4.66% | ||
| 3 years | +76.04% | ||
| 5 years | +85.27% | ||
| 10 years | +189.38% |
Volumes
marketsDaily volume
19 336 432
Estimated daily volume
19 336 432
Avg. Volume 20 sessions
35 578 204
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
465 362 908.32
Avg. Volume 20 sessions USD
59 539 461.22
Record volume 1
674 164 000
Record volume 2
378 748 080
Record volume 3
116 134 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
39 605 778 189
Capitalization (USD)
5 496 687 926
Net sales (CNY)
8 423 618 000
Net sales (USD)
1 169 071 824
Number of employees
6 848
Sales / Employee (CNY)
1 230 084
Sales / Employee (USD)
170 717
Free-Float
40.97 %
Free-Float capitalization (HKD)
16 226 324 407
Free-Float capitalization (USD)
2 251 970 433
Average Daily Capital Traded
1.17%
Highs and lows
1 week
12.26
13.10
1 month
11.6814.86
Current year
7.0514.86
1 year
7.0514.86
3 years
5.1614.86
5 years
5.1614.86
10 years
3.4014.86
Indicators
Moving average 5 days
12.82
Moving average 20 days
12.86
Moving average 50 days
10.66
Moving average 100 days
9.59
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-18.50%
Price spread / (MMA100)
-26.68%
STIM
RSI 9 days
53.00
RSI 14 days
56.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +1.40% | +34.71% | -4.66% | 5.5B | ||
| +1.45% | -2.13% | -0.07% | -14.35% | 46.89B | ||
| +1.38% | +0.32% | +20.36% | +11.20% | 32.36B | ||
| +1.15% | -3.84% | -4.85% | -14.23% | 28.89B | ||
| +1.23% | -0.27% | +11.67% | +5.25% | 23.88B | ||
| +1.47% | -3.45% | +6.52% | +3.78% | 10.88B | ||
| +3.09% | -3.06% | +28.62% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +1.55% | -1.71% | +14.59% | +29.07% | 8.1B | ||
| +1.65% | +0.27% | +3.01% | -11.73% | 8.04B | ||
| +1.51% | -1.18% | +17.12% | +12.81% | 5.97B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| +1.91% | -3.61% | -17.18% | -36.79% | 3.24B | ||
| +2.28% | -3.75% | +13.42% | +0.97% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +2.50% | -3.89% | +16.28% | +25.31% | 2.91B | ||
| Average | +1.29% | -2.72% | +11.47% | +0.94% | ||
| Weighted average by Cap. | +1.49% | -2.77% | +8.53% | -1.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25eb663ce8448795bdfaf6759a647c65.XygPFRVAKtWMLk-CpgSzHDBUB3sfEIC8jr_TjKRosHA.ax9kXX52QbK5TC204WHbXng_ViR9ILTTzfWy780m4zoOX0p9J3ZJvMhbDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 13.08 | 393,000 | 16,802,500 |
| 03:59:58 am | 13.08 | 2,000 | 16,409,500 |
| 03:59:56 am | 13.08 | 2,000 | 16,407,500 |
| 03:59:53 am | 13.08 | 500 | 16,405,500 |
| 03:59:53 am | 13.1 | 500 | 16,405,000 |
| 03:59:53 am | 13.08 | 500 | 16,404,500 |
| 03:59:52 am | 13.1 | 500 | 16,404,000 |
| 03:59:52 am | 13.1 | 1,000 | 16,403,500 |
| 03:59:52 am | 13.08 | 2,000 | 16,402,500 |
| 03:59:52 am | 13.08 | 2,000 | 16,400,500 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | +11.87% | ||
| 2022 | +30.33% | ||
| 2021 | -27.84% | ||
| 2020 | +7.20% | ||
| 2019 | +8.30% | ||
| 2018 | +31.40% | ||
| 2017 | -9.30% | ||
| 2016 | +52.28% | ||
| 2015 | +12.02% | ||
| 2014 | -11.74% | ||
| 2013 | -63.39% | ||
| 2012 | -1.94% | ||
| 2011 | -22.39% | ||
| 2010 | +105.16% | ||
| 2009 | +158.33% | ||
| 2008 | -63.13% | ||
| 2007 | +109.73% | ||
| 2006 | -2.88% |
- Stock Market
- Equities
- 1818 Stock
- Quotes Zhaojin Mining Industry Company Limited