ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227 CNY | +0.38% |
|
-1.43% | -6.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 231.39 ¥ | 228.61 ¥ | 228.8 ¥ | 226.15 ¥ | 227 ¥ |
| Volume | 1 556 798 | 1 352 704 | 947 538 | 1 571 274 | 1 207 542 |
| Change | +0.47% | -1.20% | +0.08% | -1.16% | +0.38% |
| Opening | 230.71 | 231.40 | 228.45 | 228.95 | 226.15 |
| High | 232.37 | 231.80 | 230.59 | 229.80 | 227.99 |
| Low | 228.32 | 227.30 | 228.13 | 225.10 | 226.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.43% | ||
| 1 month | -4.32% | ||
| 3 months | +1.79% | ||
| 6 months | -10.19% | ||
| Current year | -6.19% | ||
| 1 year | -25.38% | ||
| 3 years | -40.87% | ||
| 5 years | +111.16% | ||
| 10 years | +1,003.51% |
Volumes
marketsDaily volume
1 207 542
Avg. Volume 20 sessions
1 482 435
Avg. Volume 20 sessions CNY
336 512 745.00
Avg. Volume 20 sessions USD
46 471 400.55
Record volume 1
44 480 137
Record volume 2
36 154 082
Record volume 3
33 167 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
136 937 630 803
Capitalization (USD)
18 910 676 001
Net sales (CNY)
10 058 497 340
Net sales (USD)
1 389 048 307
Number of employees
2 789
Sales / Employee (CNY)
3 606 489
Sales / Employee (USD)
498 045
Free-Float
38.31 %
Free-Float capitalization (CNY)
52 464 538 695
Free-Float capitalization (USD)
7 245 195 400
Average Daily Capital Traded
0.25%
Highs and lows
1 week
225.10
232.37
1 month
225.10244.80
Current year
180.69244.80
1 year
180.69304.00
3 years
180.69491.88
5 years
90.96491.88
10 years
19.63491.88
Indicators
Moving average 5 days
228.39
Moving average 20 days
235.49
Moving average 50 days
231.49
Moving average 100 days
226.70
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
33.59
RSI 14 days
40.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -1.43% | -6.19% | -25.38% | 18.91B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.26% | -0.04% | +8.05% | +10.12% | ||
| Weighted average by Cap. | +1.18% | +0.17% | +16.56% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -16.11% | ||
| 2022 | -34.01% | ||
| 2021 | +63.41% | ||
| 2020 | +143.48% | ||
| 2019 | +26.80% | ||
| 2018 | +37.10% | ||
| 2017 | +38.02% | ||
| 2016 | -0.15% | ||
| 2015 | +96.14% | ||
| 2014 | -7.03% | ||
| 2013 | -13.41% | ||
| 2012 | +46.91% | ||
| 2011 | +1.84% | ||
| 2010 | +85.19% | ||
| 2009 | +108.32% | ||
| 2008 | -50.18% | ||
| 2007 | +77.17% | ||
| 2006 | +62.09% | ||
| 2005 | +51.25% | ||
| 2004 | -3.37% | ||
| 2003 | -27.60% |
- Stock Market
- Equities
- 600436 Stock
- Quotes Zhangzhou Pientzehuang Pharmaceutical., Ltd
