ZHANGJIAGANG FURUI SPECIAL EQUIPMENT CO., LTD. Quotes Zhangjiagang Furui Special Equipment Co., Ltd.
Equities
300228
CNE1000013S5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.77 CNY | -3.42% |
|
-10.92% | -4.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.58 ¥ | 7.67 ¥ | 7.11 ¥ | 7.01 ¥ | 6.77 ¥ |
| Volume | 15 812 200 | 19 789 530 | 55 865 560 | 42 803 360 | 39 318 490 |
| Change | +1.74% | +1.19% | -7.30% | -1.41% | -3.42% |
| Opening | 7.49 | 7.57 | 7.27 | 7.11 | 7.05 |
| High | 7.64 | 7.75 | 7.36 | 7.15 | 7.17 |
| Low | 7.38 | 7.45 | 6.92 | 6.99 | 6.73 |
Performance
| 1 day | -3.42% | ||
| 1 week | -10.92% | ||
| Current month | -15.69% | ||
| 1 month | -15.69% | ||
| 3 months | -0.29% | ||
| 6 months | -10.57% | ||
| Current year | -4.65% | ||
| 1 year | +21.33% | ||
| 3 years | -2.87% | ||
| 5 years | -5.05% | ||
| 10 years | -59.23% |
Volumes
marketsDaily volume
39 318 490
Avg. Volume 20 sessions
30 729 925
Avg. Volume 20 sessions CNY
208 041 592.25
Avg. Volume 20 sessions USD
28 736 577.10
Record volume 1
151 976 100
Record volume 2
143 009 800
Record volume 3
128 410 600
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (CNY)
3 895 236 989
Capitalization (USD)
538 045 190
Net sales (CNY)
3 038 563 453
Net sales (USD)
419 713 731
Number of employees
1 867
Sales / Employee (CNY)
1 627 511
Sales / Employee (USD)
224 806
Free-Float
31.15 %
Free-Float capitalization (CNY)
1 213 211 353
Free-Float capitalization (USD)
167 579 671
Average Daily Capital Traded
5.34%
Highs and lows
1 week
6.73
7.75
1 month
6.738.55
Current year
5.318.83
1 year
5.318.87
3 years
4.8513.50
5 years
3.5013.50
10 years
3.5039.69
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.76
Moving average 50 days
7.76
Moving average 100 days
7.29
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+14.62%
Price spread / (MMA50)
+14.62%
Price spread / (MMA100)
+7.68%
STIM
RSI 9 days
30.65
RSI 14 days
36.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -10.92% | -4.65% | +21.33% | 538M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.73% | -4.02% | +14.46% | +62.23% | 69.72B | ||
| +0.67% | +1.55% | +20.84% | +63.68% | 37.53B | ||
| +3.88% | +4.00% | +18.77% | +29.96% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +1.27% | +0.21% | +3.72% | +19.59% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.06% | -0.80% | +15.51% | +22.75% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.58% | -4.21% | -13.26% | -0.47% | 14.13B | ||
| -0.02% | -0.77% | -7.19% | +2.29% | 14.11B | ||
| +0.21% | -0.15% | +8.77% | +36.71% | 13.13B | ||
| +2.39% | +2.63% | +44.12% | +119.94% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.65% | +1.79% | +11.89% | +33.25% | ||
| Weighted average by Cap. | -0.71% | +2.92% | +12.67% | +35.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +38.94% | ||
| 2022 | -47.16% | ||
| 2021 | +42.84% | ||
| 2020 | +33.27% | ||
| 2019 | +4.96% | ||
| 2018 | -54.04% | ||
| 2017 | -17.67% | ||
| 2016 | -34.41% | ||
| 2015 | +27.87% | ||
| 2014 | -38.23% | ||
| 2013 | +132.35% | ||
| 2012 | +67.08% | ||
| 2011 | +35.26% |
- Stock Market
- Equities
- 300228 Stock
- Quotes Zhangjiagang Furui Special Equipment Co., Ltd.
