ZHANG XIAOQUAN INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 CNY | -4.38% |
|
-7.90% | -6.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14.55 ¥ | 14.5 ¥ | 14.31 ¥ | 14.15 ¥ | 13.53 ¥ |
| Volume | 2 020 190 | 1 386 597 | 1 920 600 | 803 479 | 1 586 000 |
| Change | -0.95% | -0.34% | -1.31% | -1.12% | -4.38% |
| Opening | 14.58 | 14.45 | 14.50 | 14.32 | 13.91 |
| High | 14.87 | 14.81 | 14.64 | 14.39 | 13.92 |
| Low | 14.25 | 14.41 | 14.08 | 14.08 | 13.30 |
Performance
| 1 day | -4.38% | ||
| 1 week | -7.90% | ||
| Current month | -3.70% | ||
| 1 month | +4.40% | ||
| 3 months | +52.02% | ||
| 6 months | -10.28% | ||
| Current year | -6.17% | ||
| 1 year | -2.87% |
Volumes
marketsDaily volume
1 586 000
Avg. Volume 20 sessions
1 730 034
Avg. Volume 20 sessions CNY
23 407 360.02
Avg. Volume 20 sessions USD
3 234 265.16
Record volume 1
28 314 920
Record volume 2
23 294 690
Record volume 3
21 521 640
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 112 111 158
Capitalization (USD)
291 836 735
Net sales (CNY)
811 480 810
Net sales (USD)
112 124 738
Number of employees
879
Sales / Employee (CNY)
923 186
Sales / Employee (USD)
127 559
Free-Float
30.7 %
Free-Float capitalization (CNY)
648 326 763
Free-Float capitalization (USD)
89 581 254
Average Daily Capital Traded
1.11%
Highs and lows
1 week
13.30
14.81
1 month
10.4015.05
Current year
7.7015.05
1 year
7.7015.81
3 years
7.7038.66
5 years
7.7038.66
10 years
7.7038.66
Indicators
Moving average 5 days
14.21
Moving average 20 days
12.90
Moving average 50 days
12.18
Moving average 100 days
12.49
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
52.62
RSI 14 days
54.88
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.38% | -7.90% | -6.17% | -2.87% | 292M | ||
| -0.51% | +6.63% | +22.16% | +53.77% | 4.54B | ||
| -0.57% | -0.92% | +6.52% | +2.55% | 2.01B | ||
| -1.14% | +1.04% | -2.46% | +11.81% | 1.53B | ||
| -2.68% | -1.73% | +38.92% | +36.45% | 631M | ||
| -7.73% | -9.01% | -20.21% | - | 501M | ||
| -1.61% | -3.56% | +8.05% | +9.56% | 491M | ||
| 0.00% | +2.98% | -13.61% | +9.31% | 275M | ||
| -2.26% | -5.88% | -17.59% | -13.54% | 244M | ||
| -2.47% | -3.79% | -25.81% | -14.97% | 223M | ||
| 0.00% | 0.00% | +32.91% | +29.63% | 190M | ||
| +3.70% | +4.26% | +30.45% | +16.84% | 194M | ||
| -0.77% | -0.77% | -19.59% | -20.41% | 162M | ||
| -1.32% | -3.72% | +27.21% | +69.32% | 139M | ||
| -0.49% | -14.06% | +66.70% | +130.52% | 114M | ||
| +0.91% | +1.38% | +41.21% | +61.31% | 126M | ||
| Average | -1.36% | -2.06% | +10.54% | +25.29% | ||
| Weighted average by Cap. | -1.16% | +2.09% | +11.87% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -5.26% | ||
| 2022 | -33.07% | ||
| 2021 | -33.29% |
- Stock Market
- Equities
- 301055 Stock
- Quotes Zhang Xiaoquan Inc.
