ZEUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,410 KRW | -1.02% |
|
+5.32% | +11.48% |
| Apr. 29 | Zeus Co.,Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| Apr. 29 | Zeus Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16530 ₩ | 17180 ₩ | 16860 ₩ | 17590 ₩ | 17410 ₩ |
| Volume | 421 992 | 803 998 | 346 953 | 887 337 | 681 988 |
| Change | +2.99% | +3.93% | -1.86% | +4.33% | -1.02% |
| Opening | 16,320.00 | 16,880.00 | 17,010.00 | 16,850.00 | 18,000.00 |
| High | 16,800.00 | 17,350.00 | 17,280.00 | 17,800.00 | 18,010.00 |
| Low | 16,200.00 | 16,670.00 | 16,840.00 | 16,640.00 | 17,330.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | +5.32% | ||
| Current month | +3.26% | ||
| 1 month | -3.92% | ||
| 3 months | -4.50% | ||
| 6 months | +46.51% | ||
| Current year | +11.48% | ||
| 1 year | +92.73% | ||
| 3 years | +83.26% | ||
| 5 years | +231.62% | ||
| 10 years | +306.03% |
Volumes
marketsDaily volume
681 988
Avg. Volume 20 sessions
661 324
Avg. Volume 20 sessions KRW
11 513 650 840.00
Avg. Volume 20 sessions USD
8 451 019.72
Record volume 1
11 790 080
Record volume 2
10 227 548
Record volume 3
9 636 305
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
543 061 985 014
Capitalization (USD)
398 607 497
Net sales (KRW)
518
Net sales (USD)
0
Number of employees
577
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.01 %
Free-Float capitalization (KRW)
325 906 875 002
Free-Float capitalization (USD)
239 215 646
Average Daily Capital Traded
2.12%
Highs and lows
1 week
16 640.00
18 010.00
1 month
15 800.0018 400.00
Current year
15 650.0023 700.00
1 year
8 600.0023 700.00
3 years
6 000.0023 700.00
5 years
1 950.0023 700.00
10 years
1 950.0023 700.00
Indicators
Moving average 5 days
17 114.00
Moving average 20 days
17 045.00
Moving average 50 days
18 747.40
Moving average 100 days
17 972.23
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
52.50
RSI 14 days
49.15
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +5.32% | +11.48% | +92.73% | 399M | ||
| +3.02% | -2.67% | +22.62% | +44.79% | 354B | ||
| +2.81% | -1.82% | +15.99% | +77.36% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +76.46% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +144.55% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +57.83% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.68% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +64.75% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +103.31% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +222.54% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -1.84% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.11% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +108.84% | 3.06B | ||
| Average | +2.16% | +4.78% | +20.73% | +88.91% | ||
| Weighted average by Cap. | +2.46% | -0.54% | +23.46% | +69.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +81.94% | ||
| 2022 | +9.81% | ||
| 2021 | -18.86% | ||
| 2020 | +112.50% | ||
| 2019 | +19.30% | ||
| 2018 | -32.34% | ||
| 2017 | +23.90% | ||
| 2016 | +3.82% | ||
| 2015 | -23.39% | ||
| 2014 | +136.60% | ||
| 2013 | +133.82% | ||
| 2012 | -16.97% | ||
| 2011 | -20.95% | ||
| 2010 | +40.19% | ||
| 2009 | +39.70% | ||
| 2008 | -51.82% | ||
| 2007 | -34.64% | ||
| 2006 | -44.74% |
- Stock Market
- Equities
- A079370 Stock
- Quotes Zeus Co.,Ltd.
