Stock KGN ZESPÓL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.

Equities

KGN

PLKGNRC00015

Multiline Utilities

Market Closed - Warsaw S.E.
Other stock markets
 11:55:55 2024-04-26 am EDT 		5-day change 1st Jan Change
49.3 PLN +1.65% Intraday chart for Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. -3.90% -23.92%
2023 Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.(KGN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 51.6 zł 51.6 zł 48.5 zł 49.3 zł
Volume 2 229 2 759 18 741 8 933
Change -2.09% 0.00% -6.01% +1.65%
Opening 53.20 52.20 50.70 48.90
High 53.20 52.20 51.40 50.40
Low 51.20 50.80 48.40 48.30

Performance

1 day+1.65%
1 week-3.90%
Current month-5.92%
1 month-9.04%
3 months-22.97%
6 months+14.65%
Current year-23.92%
1 year+82.59%
3 years+40.86%
5 years+33.60%
10 years-26.82%

Volumes

markets
Daily volume
8 933
Estimated daily volume
8 933
Avg. Volume 20 sessions
5 069
Daily volume ratio
1.76
Avg. Volume 20 sessions PLN
249 901.70
Avg. Volume 20 sessions USD
61 947.38
Record volume 1
548 704
Record volume 2
548 171
Record volume 3
423 719
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
731 992 694
Capitalization (USD)
181 451 473
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
401
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
41.93 %
Free-Float capitalization (PLN)
306 937 162
Free-Float capitalization (USD)
76 085 732
Average Daily Capital Traded
0.03%

Highs and lows

1 week
48.30
Extreme 48.3
53.20
1 month
48.30
Extreme 48.3
60.00
Current year
48.30
Extreme 48.3
70.80
1 year
26.10
Extreme 26.1
70.80
3 years
20.80
Extreme 20.8
70.80
5 years
20.80
Extreme 20.8
70.80
10 years
20.80
Extreme 20.8
105.80

Indicators

Moving average 5 days
50.74
Moving average 20 days
53.76
Moving average 50 days
59.82
Moving average 100 days
58.91
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+21.35%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
24.25
RSI 14 days
28.47

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ZESPÓL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA S.A. Stock Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
+1.65%-3.90%-23.92%+82.59% 181M
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-2.78%-6.35%-20.00%-13.85% 85.7B
ACWA POWER COMPANY Stock ACWA POWER Company
-6.87%-3.76%+63.42%+168.20% 81.88B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%+0.63% 51.55B
NATIONAL GRID PLC Stock National Grid plc
+0.14%+0.82%-0.90%-8.27% 48.58B
SEMPRA Stock Sempra
-0.92%+1.77%-4.56%-8.62% 45.12B
ENGIE Stock ENGIE
+0.12%+1.07%+1.14%+4.49% 41.62B
EON SE Stock EON SE
-0.32%+0.24%+2.14%+3.81% 34.6B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
-0.40%+3.16%+10.91%+6.89% 33.81B
UNIPER SE Stock Uniper SE
+3.16%+3.20%-10.00%-30.82% 23.21B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.45%+0.83%+1.68%+1.29% 22.17B
PPL CORPORATION Stock PPL Corporation
-1.03%0.00%-0.30%-6.08% 19.93B
AMEREN CORPORATION Stock Ameren Corporation
-1.47%-0.30%+1.82%-17.90% 19.63B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
-1.67%+1.12%+0.98%-6.39% 18.26B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
-1.88%-0.35%+2.19%-5.06% 17.72B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+0.34%+5.16%+3.70%+0.79% 14.42B
Average-0.72%+0.14%+1.77%+10.73%
Weighted average by Cap.-1.58%-0.96%+6.56%+19.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3151d9eee3d7a23.r2MgzfdV7DtEDZg2AjzgFf9iSGg-H9wZvHNUWlHv3Rk.1gJypY0NqQ0GatQHO0yRX6BWfTd4SrZh-iEANxi_vnv8GkyjpB6iaRN41Q
DatePriceVolumeDaily volume
11:00:00 am 49.3 4 8,933
11:00:00 am 49.3 1 8,929
10:19:03 am 49.75 1 8,928
10:19:00 am 49.7 2 8,927
10:19:00 am 48.7 6 8,925
10:18:03 am 48.4 19 8,919
10:14:37 am 48.65 1 8,900
10:14:37 am 48.75 15 8,899
10:14:37 am 48.75 21 8,884
10:14:37 am 48.75 18 8,863

Chart Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.

Chart Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
More charts

Monthly variations

Annual change

2024-23.92%
2023+170.00%
2022-13.98%
2021-20.29%
2020+1.74%
2019-14.00%
2018-52.94%
2017-6.26%
2016+37.39%
2015+13.79%
2014+12.84%
2013-40.58%
2012+24.55%
2011-36.81%
2010+39.82%
2009+51.01%
2008-13.25%
2007+7.53%
2006+24.00%
2005+64.84%
2004+42.93%
2003+113.41%
2002-75.81%
2001-28.85%
2000-2.44%
  1. Stock Market
  2. Equities
  3. KGN Stock
  4. Quotes Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.