Quotes ZeroFox Holdings, Inc. Nyse

Equities

ZFOX

US98955G1031

Software

Market Closed - Nyse Other stock markets 04:30:01 2024-05-06 pm EDT			5-day change	1st Jan Change
1.14 ^USD	+0.88%		0.00%	-89.59%

Mar. 15	Earnings Flash (ZFOX) ZEROFOX Reports Q4 Revenue $60.5M	MT
Mar. 15	ZeroFox Holdings, Inc. Reports Earnings Results for the Fourth Quarter Ended January 31, 2024	CI

Quotes 5-day view

Delayed Quote Nyse

ZeroFox Holdings, Inc.(ZFOX) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-06
Last	1.13 $	1.13 $	1.13 $	1.14 $
Volume	55 352	58 573	76 468	695 780
Change	0.00%	0.00%	0.00%	+0.88%
Opening	1.13	1.13	1.14	1.13
High	1.14	1.14	1.14	1.14
Low	1.13	1.13	1.13	1.13

Performance

1 day	+0.88%
Current month	-89.59%
Current year	-89.59%
3 years	-88.54%

Volumes

markets

Daily volume

695 780

Estimated daily volume

695 780

Avg. Volume 20 sessions

76 198

Daily volume ratio

9.13

Avg. Volume 20 sessions USD

86 865.72

Record volume 1

1 493 770

Record volume 2

985 180

Record volume 3

891 642

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

141 072 617

Net sales (USD)

233 300 000

Number of employees

914

Sales / Employee (USD)

255 252

Free-Float

68.72 %

Free-Float capitalization (USD)

96 943 268

Average Daily Capital Traded

0.06%

Highs and lows

3 years

1.13

15.73

5 years

1.13

15.73

10 years

1.13

15.73

Indicators

Moving average 5 days

1.13

Moving average 20 days

1.13

Moving average 50 days

1.12

Moving average 100 days

0.99

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

-0.66%

Price spread / (MMA50)

-1.40%

Price spread / (MMA100)

-13.41%

STIM

RSI 9 days

45.13

RSI 14 days

53.02

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZEROFOX HOLDINGS, INC.	+0.88%	0.00%	-89.59%	-	141M
	ORACLE CORPORATION	+2.19%	+1.59%	+12.25%	+22.04%	318B
	SAP SE	+0.45%	+0.04%	+22.94%	+40.35%	213B
	SERVICENOW, INC.	+1.38%	+0.75%	+2.84%	+67.10%	147B
	CONSTELLATION SOFTWARE INC.	+3.08%	+3.82%	+14.15%	+44.03%	56.34B
	HUBSPOT, INC.	+2.82%	-2.98%	+6.32%	+38.95%	30.56B
	FAIR ISAAC CORPORATION	+4.16%	+8.71%	+6.75%	+69.76%	29.48B
	MICROSTRATEGY INCORPORATED	+3.74%	-1.87%	+100.88%	+288.35%	21.69B
	WISETECH GLOBAL LIMITED	+0.76%	+2.45%	+26.13%	+39.49%	20.19B
	SAGE GROUP PLC	+1.94%	+1.81%	+0.90%	+45.62%	14.83B
	TRIMBLE, INC.	+0.48%	-7.37%	+5.64%	+16.96%	13.66B
	ASPEN TECHNOLOGY, INC.	+0.36%	+1.00%	-8.20%	+17.11%	12.84B
	TOAST, INC.	+3.61%	-1.59%	+29.03%	+27.84%	12.59B
	DOCUSIGN, INC.	-0.50%	+4.20%	+0.08%	+22.10%	12.24B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	+2.14%	+3.71%	-14.12%	-5.68%	11.5B
	NEMETSCHEK SE	+0.12%	+1.09%	+6.21%	+23.81%	10.36B
Average	+1.51%	+0.76%	+7.64%	+50.52%
Weighted average by Cap.	+1.63%	+0.88%	+14.44%	+43.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cd5ece.xe2oKlvx7gPEYJyXf1MaTW_PN9VnzyvOARL89ndf4ZE.g57KbByIo22sC_7HKhQrIga1eZsJuVynUFi2pQMOj9ecgMsTPam0NqUm0Q

Date	Price	Volume	Daily volume
03:59:48 pm	1.13	100	648,155
03:59:47 pm	1.135	200	648,055
03:59:47 pm	1.135	100	647,855
03:59:46 pm	1.135	529	647,755
03:59:38 pm	1.135	100	647,226
03:59:30 pm	1.135	200	647,126
03:59:29 pm	1.135	1,000	646,926
03:59:26 pm	1.135	800	645,926
03:59:08 pm	1.135	100	645,126
03:58:53 pm	1.13	100	645,026