ZERIFY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | -20.00% |
|
-33.33% | -71.43% |
| Apr. 17 | Zerify Inc.'s White Label Marketing Partner, Sevideca Launches | CI |
| 2023 | Zerify, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.00025 $ | 0.00025 $ | 0.0002 $ |
| Volume | 27 880 698 | 2 709 013 | 19 345 780 | 17 144 011 |
| Change | 0.00% | +25.00% | 0.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| Current month | -50.00% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -75.00% | ||
| Current year | -71.43% | ||
| 1 year | -95.45% | ||
| 3 years | -99.68% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
17 144 011
Estimated daily volume
17 144 011
Avg. Volume 20 sessions
58 405 861
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
11 681.17
Record volume 1
393 758 000
Record volume 2
329 335 400
Record volume 3
308 297 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
935 125
Net sales (USD)
103 000
Free-Float
98.88 %
Free-Float capitalization (USD)
541 138
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.12
5 years
0.005.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+150.00%
STIM
RSI 9 days
44.70
RSI 14 days
44.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -33.33% | -71.43% | -95.45% | 935K | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | -0.62% | +4.38% | -0.20% | +24.16% | ||
| Weighted average by Cap. | +0.55% | +5.13% | +5.05% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da037b74f4ff1b37abab6bec1f846.XWwwkL9EOW0Wf79LI9qAFaYhlbUFJcMbJlNvCJv9BDs.GBVp-_58QRxDN9sfEZCzb5NZpcJRQrMjRWctfviHZno5A0LVkiBhPWwT7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:27 pm | 0.0002 | 670,017 | 34,288,022 |
| 03:31:27 pm | 0.0002 | 670,017 | 33,618,005 |
| 03:31:27 pm | 0.0002 | 2,764,837 | 32,947,988 |
| 03:31:27 pm | 0.0002 | 2,764,837 | 30,183,151 |
| 02:24:49 pm | 0.00025 | 50,000 | 27,418,314 |
| 02:24:49 pm | 0.00025 | 50,000 | 27,368,314 |
| 01:56:22 pm | 0.0002 | 10,000 | 27,318,314 |
| 01:56:22 pm | 0.0002 | 10,000 | 27,308,314 |
| 01:54:30 pm | 0.0002 | 1,191,418 | 27,298,314 |
| 01:54:30 pm | 0.0002 | 1,191,418 | 26,106,896 |
Monthly variations
Annual change
| 2024 | -69.23% | ||
| 2023 | -88.29% | ||
| 2022 | -86.19% | ||
| 2021 | -36.99% | ||
| 2020 | -96.07% | ||
| 2019 | -77.59% | ||
| 2018 | +130.16% | ||
| 2017 | +53.66% | ||
| 2016 | +720.00% | ||
| 2015 | -100.00% | ||
| 2014 | -99.99% |
- Stock Market
- Equities
- ZRFY Stock
- Quotes Zerify, Inc.
