ZERIA PHARMACEUTICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 JPY | +0.65% |
|
+2.04% | -0.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1961 ¥ | 1939 ¥ | 1949 ¥ | 1987 ¥ | 2,000 ¥ |
| Volume | 24 900 | 45 000 | 50 500 | 72 400 | 39 200 |
| Change | +0.05% | -1.12% | +0.52% | +1.95% | +0.65% |
| Opening | 1,969.00 | 1,960.00 | 1,936.00 | 1,960.00 | 1,989 |
| High | 1,969.00 | 1,966.00 | 1,949.00 | 1,987.00 | 2,007 |
| Low | 1,957.00 | 1,935.00 | 1,921.00 | 1,960.00 | 1,989 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.04% | ||
| Current month | +0.65% | ||
| 1 month | -4.53% | ||
| 3 months | -6.85% | ||
| 6 months | -1.62% | ||
| Current year | -0.84% | ||
| 1 year | -16.67% | ||
| 3 years | -4.94% | ||
| 5 years | -0.40% | ||
| 10 years | -10.91% |
Volumes
marketsDaily volume
39 200
Estimated daily volume
39 200
Avg. Volume 20 sessions
54 193
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
108 386 000.00
Avg. Volume 20 sessions USD
689 768.50
Record volume 1
3 198 400
Record volume 2
2 068 400
Record volume 3
1 020 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
87 540 524 984
Capitalization (USD)
557 107 901
Net sales (JPY)
75 725 000 000
Net sales (USD)
481 913 900
Number of employees
1 729
Sales / Employee (JPY)
43 796 992
Sales / Employee (USD)
278 724
Free-Float
54.59 %
Free-Float capitalization (JPY)
57 586 070 001
Free-Float capitalization (USD)
366 477 749
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 921.00
2 007.00
1 month
1 921.002 116.00
Current year
1 921.002 270.00
1 year
1 880.002 600.00
3 years
1 837.002 600.00
5 years
1 471.002 600.00
10 years
1 281.002 677.00
Indicators
Moving average 5 days
1 959.20
Moving average 20 days
2 009.00
Moving average 50 days
2 062.48
Moving average 100 days
2 086.78
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
48.98
RSI 14 days
44.89
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.04% | -0.84% | -16.67% | 557M | ||
| +0.21% | -0.27% | +16.09% | +44.94% | 41.97B | ||
| +0.12% | +5.36% | +22.56% | +21.57% | 22.34B | ||
| -2.26% | -3.51% | +15.93% | - | 15.25B | ||
| +0.22% | -1.92% | +16.36% | +48.77% | 14B | ||
| +3.45% | -2.26% | +50.12% | +102.82% | 12.06B | ||
| -1.32% | +2.14% | -10.77% | -18.57% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +33.06% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +4.30% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -21.40% | 4.12B | ||
| +1.54% | +5.25% | +37.97% | +90.63% | 3.92B | ||
| -0.22% | -4.30% | +11.82% | +68.92% | 3.49B | ||
| -2.99% | -7.06% | +6.76% | +94.53% | 3.14B | ||
| Average | +0.21% | -0.22% | +13.29% | +36.07% | ||
| Weighted average by Cap. | +0.16% | -0.48% | +17.60% | +41.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27864f358.yHHYtPjWAVYaHa_UR2A-VkWigHYZM_tdugwoaOTO8ls.pReB4Z3kdAkocc62dgUMHATs5iIqQY5pj1hRMKKdhC77Hrn1wL9VEX9v2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,000 | 8,200 | 39,200 |
| 01:59:01 am | 2,002 | 100 | 31,000 |
| 01:57:51 am | 2,002 | 100 | 30,900 |
| 01:56:51 am | 2,002 | 100 | 30,800 |
| 01:55:06 am | 2,003 | 200 | 30,700 |
| 01:55:06 am | 2,003 | 100 | 30,500 |
| 01:53:45 am | 2,002 | 100 | 30,400 |
| 01:53:45 am | 2,001 | 100 | 30,300 |
| 01:53:03 am | 2,001 | 100 | 30,200 |
| 01:52:59 am | 2,003 | 100 | 30,100 |
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -10.87% | ||
| 2022 | +15.11% | ||
| 2021 | +3.42% | ||
| 2020 | -9.65% | ||
| 2019 | +6.64% | ||
| 2018 | -8.49% | ||
| 2017 | +19.51% | ||
| 2016 | +12.05% | ||
| 2015 | -20.06% | ||
| 2014 | -21.48% | ||
| 2013 | +97.17% | ||
| 2012 | +7.67% | ||
| 2011 | +34.38% | ||
| 2010 | +15.94% | ||
| 2009 | -17.58% | ||
| 2008 | +4.55% | ||
| 2007 | -8.16% | ||
| 2006 | -2.88% | ||
| 2005 | +1.83% | ||
| 2004 | -1.09% | ||
| 2003 | +20.44% | ||
| 2002 | -15.28% | ||
| 2001 | +3.85% | ||
| 2000 | +7.22% | ||
| 1999 | -7.79% | ||
| 1998 | -12.33% |
- Stock Market
- Equities
- 4559 Stock
- Quotes Zeria Pharmaceutical Co., Ltd.
