ZENTIVA, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bratislava S.E.| 2024-04-26 | |
|---|---|
| Last | 30 € |
| Volume | 1 |
| Change | +∞% |
| Opening | 30.00 |
| High | 30.00 |
| Low | 30.00 |
Performance
| 3 years | -67.39% | ||
| 5 years | -88.89% | ||
| 10 years | -81.26% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
150.00
Avg. Volume 20 sessions USD
160.38
Record volume 1
15 316 322
Record volume 2
6 938 800
Record volume 3
2 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 531 101
Capitalization (USD)
51 890 424
Net sales (EUR)
36 174 000
Net sales (USD)
38 677 964
Number of employees
90
Sales / Employee (EUR)
401 933
Sales / Employee (USD)
429 755
Free-Float
1.18 %
Free-Float capitalization (EUR)
572 899
Free-Float capitalization (USD)
612 555
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
30.00
1 month
30.0030.00
Current year
30.0030.00
1 year
30.0030.00
3 years
11.0092.00
5 years
11.00270.00
10 years
11.00370.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.00
Moving average 50 days
28.80
Moving average 100 days
28.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-4.97%
RSI 9 days
87.71
RSI 14 days
74.27
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 51.89M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.46% | +2.34% | +12.68% | +43.73% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.55% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | -17.76% | ||
| 2021 | -66.22% | ||
| 2020 | -40.00% | ||
| 2019 | -40.00% | ||
| 2018 | -28.57% | ||
| 2017 | +40.00% | ||
| 2016 | +31.58% | ||
| 2015 | +5.56% | ||
| 2014 | -2.70% | ||
| 2013 | +15.63% | ||
| 2012 | -13.51% | ||
| 2011 | +131.25% | ||
| 2010 | -30.43% | ||
| 2009 | -15.12% | ||
| 2008 | +166.79% | ||
| 2004 | 0.00% | ||
| 2003 | +42.99% | ||
| 2002 | -15.87% | ||
| 2001 | -19.24% | ||
| 2000 | -20.81% | ||
| 1999 | +11.74% | ||
| 1998 | -61.16% | ||
| 1997 | +27.31% | ||
| 1996 | +111.02% | ||
| 1995 | -96.86% | ||
| 1994 | +64.09% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- 1SKF401E Stock
- Quotes Zentiva,
