ZENTALIS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | -0.89% |
|
+0.55% | -22.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.975 $ | 11.96 $ | 12.07 $ | 11.79 $ | 11.73 $ |
| Volume | 589 889 | 370 523 | 493 174 | 430 070 | 151 512 |
| Change | +2.61% | -0.13% | +0.92% | -2.32% | -0.89% |
| Opening | 12.21 | 11.92 | 11.98 | 12.02 | 11.76 |
| High | 12.44 | 12.24 | 12.26 | 12.06 | 12.2 |
| Low | 11.42 | 11.63 | 11.62 | 11.66 | 11.67 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.34% | ||
| Current month | +9.04% | ||
| 1 month | -7.23% | ||
| 3 months | -11.71% | ||
| 6 months | +16.52% | ||
| Current year | -20.40% | ||
| 1 year | -55.82% | ||
| 3 years | -79.22% |
Volumes
marketsDaily volume
53 336
Estimated daily volume
331 051
Avg. Volume 20 sessions
604 698
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
7 241 258.55
Record volume 1
7 522 335
Record volume 2
4 939 760
Record volume 3
4 607 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
837 246 017
Net sales (USD)
0
Number of employees
124
Sales / Employee (USD)
0
Free-Float
96.28 %
Free-Float capitalization (USD)
806 139 069
Average Daily Capital Traded
0.86%
Highs and lows
1 week
11.42
12.44
1 month
10.3913.46
Current year
10.3918.07
1 year
9.5631.46
3 years
9.5687.19
5 years
9.5687.19
10 years
9.5687.19
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.85
Moving average 50 days
13.30
Moving average 100 days
13.47
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
49.21
RSI 14 days
46.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.34% | -20.40% | -55.82% | 837M | ||
| -0.84% | +3.62% | +9.14% | +30.63% | 115B | ||
| +0.72% | +1.07% | +13.31% | +32.42% | 107B | ||
| -1.45% | -1.29% | -13.69% | -15.27% | 22.31B | ||
| -1.49% | -0.36% | -4.05% | -15.55% | 21.6B | ||
| -2.89% | +5.78% | -5.71% | -29.74% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.14% | +2.24% | +7.46% | +51.43% | 14.26B | ||
| -1.28% | -2.48% | +34.16% | -13.22% | 12.37B | ||
| -4.17% | -1.35% | -27.24% | -36.51% | 8.28B | ||
| -2.34% | +10.40% | +18.36% | +50.22% | 8.26B | ||
| +0.07% | -0.36% | -0.73% | +23.79% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| -1.53% | -7.27% | +261.26% | +176.10% | 7.44B | ||
| +1.52% | -1.62% | -2.50% | +36.21% | 6.94B | ||
| -1.06% | +1.58% | -27.78% | +47.98% | 6.35B | ||
| Average | -1.21% | +0.61% | +9.22% | +11.17% | ||
| Weighted average by Cap. | -0.67% | +1.62% | +8.03% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b9.wpFeIXVCZGj8XOyMR06FSv0nUlZCJFcz01bVkNeSexY.-6FtaDwGDDeUcZXtCRfLBMhMBjMgaT1jlBy7_5rIM1zwxjtbPRgTC5YVrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:23 am | 12.06 | 100 | 37,084 |
| 10:32:23 am | 12.06 | 100 | 36,984 |
| 10:31:43 am | 12.06 | 650 | 36,884 |
| 10:31:42 am | 12.06 | 100 | 36,234 |
| 10:31:42 am | 12.06 | 100 | 36,134 |
| 10:31:42 am | 12.06 | 100 | 36,034 |
| 10:31:42 am | 12.06 | 100 | 35,934 |
| 10:31:40 am | 12.06 | 279 | 35,834 |
| 10:30:36 am | 12.06 | 127 | 35,555 |
| 10:29:31 am | 12.06 | 160 | 35,428 |
Monthly variations
Annual change
| 2024 | -22.18% | ||
| 2023 | -24.78% | ||
| 2022 | -76.04% | ||
| 2021 | +61.84% | ||
| 2020 | +123.88% |
- Stock Market
- Equities
- ZNTL Stock
- Quotes Zentalis Pharmaceuticals, Inc.
