ZENHOREN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694 JPY | -6.34% |
|
-6.85% | -24.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 750 ¥ | 748 ¥ | 750 ¥ | 741 ¥ | 694 ¥ |
| Volume | 151 500 | 121 400 | 130 300 | 217 700 | 1 179 000 |
| Change | +0.67% | -0.27% | +0.27% | -1.20% | -6.34% |
| Opening | 749.00 | 743.00 | 750.00 | 750.00 | 680 |
| High | 751.00 | 752.00 | 754.00 | 750.00 | 703 |
| Low | 731.00 | 739.00 | 745.00 | 736.00 | 660 |
Performance
| 1 day | -6.34% | ||
| 1 week | -6.85% | ||
| Current month | -7.47% | ||
| 1 month | -12.26% | ||
| 3 months | -22.97% | ||
| 6 months | -0.43% | ||
| Current year | -24.15% |
Volumes
marketsDaily volume
1 179 000
Estimated daily volume
1 750 990
Avg. Volume 20 sessions
175 780
Daily volume ratio
9.96
Avg. Volume 20 sessions JPY
121 991 320.00
Avg. Volume 20 sessions USD
792 211.63
Record volume 1
4 183 300
Record volume 2
3 008 000
Record volume 3
2 769 200
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
110 063 862
Capitalization (USD)
110 063 862
Number of employees
696
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
660.00
754.00
1 month
660.00798.00
Current year
660.001 235.00
1 year
534.001 235.00
3 years
534.001 235.00
5 years
534.001 235.00
10 years
534.001 235.00
Indicators
Moving average 5 days
746.80
Moving average 20 days
757.10
Moving average 50 days
806.14
Moving average 100 days
866.97
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+24.92%
STIM
RSI 9 days
33.88
RSI 14 days
34.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | -6.85% | -24.15% | - | 110M | ||
| -0.27% | -1.76% | -8.84% | -0.48% | 49.48B | ||
| -0.13% | -2.12% | -6.93% | +10.39% | 30.23B | ||
| +0.40% | -0.38% | +51.90% | - | 26.94B | ||
| +1.75% | -2.22% | +26.13% | +39.93% | 24.71B | ||
| +1.61% | -2.66% | -2.32% | +22.81% | 12.39B | ||
| -1.66% | -5.50% | +12.83% | +72.89% | 10.43B | ||
| +1.65% | +0.74% | +13.22% | +56.41% | 8.04B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.69B | ||
| -1.38% | +5.49% | +35.22% | +98.53% | 6.32B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6B | ||
| +2.87% | +2.64% | +82.33% | +317.55% | 5.51B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.38B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +2.47% | -0.61% | +6.98% | +41.07% | 4.33B | ||
| -2.53% | -3.04% | +12.29% | +21.35% | 4.09B | ||
| Average | -0.80% | +0.53% | +13.00% | +62.01% | ||
| Weighted average by Cap. | -0.18% | +0.82% | +11.36% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87531182dff91d609.UBlgC_XSbedOEngrpuAD1e83Bn4sDQbDgG8YR8ZG4Pg.FGwaYIGHObE8eyxm5bV5uq1dbk5iOFL72SZVBrMBpKEkbhYzqoAaqhd7KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:11 am | 694 | 100 | 1,178,900 |
| 01:23:59 am | 695 | 100 | 1,178,800 |
| 01:23:56 am | 694 | 200 | 1,178,700 |
| 01:23:56 am | 694 | 100 | 1,178,500 |
| 01:22:22 am | 695 | 100 | 1,178,400 |
| 01:21:09 am | 696 | 100 | 1,178,300 |
| 01:19:14 am | 696 | 100 | 1,178,200 |
| 01:19:14 am | 695 | 100 | 1,178,100 |
| 01:19:14 am | 695 | 100 | 1,178,000 |
| 01:19:14 am | 695 | 400 | 1,177,900 |
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +64.86% |
- Stock Market
- Equities
- 5845 Stock
- Quotes Zenhoren Co.,Ltd.
