ZEHNDER GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.7 CHF | +0.18% |
|
+1.27% | +4.11% |
| Mar. 06 | Global markets live: Crowdstrike, Nordstrom, JD.com, 888 Holdings, Bayer... |  |
| Mar. 06 | Zehnder Group Takes Full Ownership of French Business | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 53.8 CHF | 54.5 CHF | 55.6 CHF | 55.7 CHF |
| Volume | 4 962 | 9 076 | 9 838 | 8 327 |
| Change | -2.18% | +1.30% | +2.02% | +0.18% |
| Opening | 54.70 | 54.80 | 55.00 | 55.80 |
| High | 54.80 | 55.00 | 56.40 | 55.90 |
| Low | 53.80 | 53.80 | 54.50 | 54.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.27% | ||
| Current month | +3.53% | ||
| 1 month | -1.94% | ||
| 3 months | +5.49% | ||
| 6 months | +13.91% | ||
| Current year | +4.11% | ||
| 1 year | -24.53% | ||
| 3 years | -25.03% | ||
| 5 years | +59.83% | ||
| 10 years | +46.19% |
Volumes
marketsDaily volume
8 243
Estimated daily volume
8 243
Avg. Volume 20 sessions
12 192
Daily volume ratio
0.68
Avg. Volume 20 sessions CHF
679 094.40
Avg. Volume 20 sessions USD
748 898.51
Record volume 1
940 880
Record volume 2
821 080
Record volume 3
520 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
636 574 341
Capitalization (USD)
685 456 885
Net sales (EUR)
762 100 000
Net sales (USD)
820 621 659
Number of employees
3 500
Sales / Employee (EUR)
217 743
Sales / Employee (USD)
234 463
Free-Float
73.34 %
Free-Float capitalization (CHF)
470 833 366
Free-Float capitalization (USD)
506 988 660
Average Daily Capital Traded
0.11%
Highs and lows
1 week
53.80
56.40
1 month
50.9058.90
Current year
48.5060.40
1 year
45.2078.70
3 years
45.20108.60
5 years
30.85108.60
10 years
29.15108.60
Indicators
Moving average 5 days
54.30
Moving average 20 days
54.94
Moving average 50 days
55.16
Moving average 100 days
53.43
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
51.00
RSI 14 days
49.32
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.27% | +4.11% | -24.53% | 685M | ||
| +2.02% | +8.27% | +33.55% | +84.23% | 72.27B | ||
| +3.17% | +2.15% | +11.51% | +51.16% | 55.94B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +1.68% | +5.47% | +10.24% | +40.28% | 17.34B | ||
| +2.48% | -1.51% | +5.05% | +66.38% | 16.34B | ||
| +1.00% | +1.00% | +3.29% | +20.99% | 12.37B | ||
| +2.18% | +0.81% | -25.82% | -54.01% | 9.59B | ||
| -2.81% | -18.81% | +3.15% | +10.69% | 6.45B | ||
| -2.97% | -1.39% | +47.92% | +81.25% | 5.92B | ||
| +3.28% | +0.99% | +15.08% | -30.62% | 5.56B | ||
| +1.26% | +1.81% | +37.98% | +120.53% | 3.77B | ||
| -0.01% | -1.78% | +53.17% | +101.47% | 3.57B | ||
| 0.00% | +2.00% | -18.60% | -48.22% | 1.86B | ||
| +2.27% | +8.91% | +29.46% | +117.62% | 1.6B | ||
| +1.14% | -2.65% | +6.88% | +18.88% | 1.5B | ||
| Average | +0.73% | +1.38% | +13.32% | +33.96% | ||
| Weighted average by Cap. | +0.92% | +3.34% | +14.41% | +43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cd02bca6.aLFGCZGNUgyO38cRF4UlgG6tgBcJPKTpiw_yNHKaXaU.OtQgQOjMKFXhnZFOI9BA9Rf52WNHZOCFyDibVTnNNecu2TNZ8MIlOuOmjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:19 am | 55.7 | 1 | 7,331 |
| 11:31:19 am | 55.7 | 94 | 7,330 |
| 11:31:19 am | 55.7 | 37 | 7,236 |
| 11:31:19 am | 55.7 | 17 | 7,199 |
| 11:31:19 am | 55.7 | 126 | 7,182 |
| 11:31:19 am | 55.7 | 31 | 7,056 |
| 11:31:19 am | 55.7 | 27 | 7,025 |
| 11:31:19 am | 55.7 | 9 | 6,998 |
| 11:31:19 am | 55.7 | 35 | 6,989 |
| 11:31:19 am | 55.7 | 46 | 6,954 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -4.12% | ||
| 2022 | -40.06% | ||
| 2021 | +57.53% | ||
| 2020 | +29.61% | ||
| 2019 | +36.73% | ||
| 2018 | -16.52% | ||
| 2017 | +24.26% | ||
| 2016 | -16.38% | ||
| 2015 | -6.90% | ||
| 2014 | +0.73% | ||
| 2013 | -6.82% | ||
| 2012 | -14.31% | ||
| 2011 | -9.52% | ||
| 2010 | +63.31% | ||
| 2009 | +61.82% | ||
| 2008 | -54.26% | ||
| 2007 | -13.89% | ||
| 2006 | +40.71% | ||
| 2005 | 0.00% | ||
| 2004 | +55.00% | ||
| 2003 | +37.93% | ||
| 2002 | -26.02% | ||
| 2001 | -5.31% | ||
| 2000 | +17.61% | ||
| 1999 | +57.14% | ||
| 1998 | -6.35% | ||
| 1997 | +30.00% | ||
| 1996 | -20.69% | ||
| 1995 | -25.16% | ||
| 1994 | +0.91% |
- Stock Market
- Equities
- ZEHN Stock
- Quotes Zehnder Group AG