ZEGONA COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 GBX | 0.00% |
|
-3.25% | +28.65% |
| Mar. 15 | Vodafone to Sell Italy Unit to Swisscom for $8.7 Billion -- 2nd Update | DJ |
| Mar. 15 | Swisscom to Buy Vodafone's Italy Unit for $8.7 Billion -- Update | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 240 p | 234 p | 238 p | 238 p |
| Volume | 30 786 | 47 307 | 15 340 | 33 519 |
| Change | -2.44% | -2.50% | +1.71% | 0.00% |
| Opening | 240.00 | 248.00 | 244.00 | 228.00 |
| High | 240.00 | 248.00 | 244.00 | 238.00 |
| Low | 240.00 | 234.00 | 232.00 | 224.70 |
Performance
| 1 week | -3.25% | ||
| Current month | +5.31% | ||
| 1 month | +5.31% | ||
| 3 months | +30.05% | ||
| 6 months | +662.82% | ||
| Current year | +28.65% | ||
| 1 year | +362.14% | ||
| 3 years | +76.95% | ||
| 5 years | +132.20% |
Volumes
marketsDaily volume
32 463
Estimated daily volume
32 463
Avg. Volume 20 sessions
118 499
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
28 202 762.00
Avg. Volume 20 sessions USD
28 202 762.00
Record volume 1
214 536 100
Record volume 2
19 819 130
Record volume 3
9 704 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 952 296 163
Capitalization (USD)
2 087 434 103
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
25.38 %
Free-Float capitalization (GBX)
495 580 570
Free-Float capitalization (USD)
529 884 657
Average Daily Capital Traded
1.44%
Highs and lows
1 week
224.70
248.08
1 month
216.00249.60
Current year
174.00249.60
1 year
30.25249.60
3 years
30.25249.60
5 years
30.25249.60
10 years
30.25249.60
Indicators
Moving average 5 days
239.20
Moving average 20 days
235.20
Moving average 50 days
224.59
Moving average 100 days
204.88
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
52.24
RSI 14 days
55.83
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.25% | +28.65% | +362.14% | 2.09B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.00% | -0.88% | -0.80% | +13.90% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.44% | -2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56679f25fe4129.bqC-oDAhVO4ZFr6VTvL2RKDY0Os0XQs4grMaLYcXL0g.HOn4kwVFHdxpff3AN5-8cZbgg6ZBJD5r8t9qe91jdhkG8IrNemMFulEnig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:39 am | 224.7 | 1,000 | 23,546 |
| 07:42:47 am | 236 | 4,811 | 22,546 |
| 07:42:47 am | 234 | 4,598 | 17,735 |
| 07:42:47 am | 234 | 289 | 13,137 |
| 07:42:47 am | 234 | 302 | 12,848 |
| 07:42:34 am | 230 | 1,508 | 12,546 |
| 07:42:34 am | 230 | 4,252 | 11,038 |
| 07:42:34 am | 230 | 1,880 | 6,786 |
| 07:35:06 am | 230 | 120 | 4,906 |
Monthly variations
Annual change
| 2024 | +28.65% | ||
| 2023 | +132.70% | ||
| 2022 | -13.11% | ||
| 2021 | -13.27% | ||
| 2020 | -3.21% | ||
| 2019 | -8.40% | ||
| 2018 | -14.39% | ||
| 2017 | +14.88% | ||
| 2016 | -10.70% | ||
| 2015 | -5.57% |
- Stock Market
- Equities
- ZEG Stock
- Quotes Zegona Communications plc
