ZEE MEDIA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.77 INR | +4.75% |
|
+9.81% | -2.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 12.95 ₹ | 14.4 ₹ | 14.1 ₹ | 14.77 ₹ |
| Volume | 15 430 710 | 18 373 890 | 7 615 073 | 13 897 850 |
| Change | +12.61% | +11.20% | -2.08% | +4.75% |
| Opening | 13.45 | 13.05 | 14.55 | 14.15 |
| High | 13.70 | 14.50 | 14.55 | 15.00 |
| Low | 12.10 | 13.05 | 14.05 | 13.81 |
Performance
| 1 day | +4.75% | ||
| 1 week | +9.81% | ||
| Current month | +11.89% | ||
| 1 month | +21.56% | ||
| 3 months | +19.11% | ||
| 6 months | -13.63% | ||
| Current year | -2.19% | ||
| 1 year | +77.95% | ||
| 3 years | +40.67% | ||
| 5 years | +13.18% | ||
| 10 years | -32.40% |
Volumes
marketsDaily volume
13 897 850
Estimated daily volume
13 897 850
Avg. Volume 20 sessions
9 616 181
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
142 030 993.37
Avg. Volume 20 sessions USD
1 700 963.18
Record volume 1
132 090 900
Record volume 2
64 410 040
Record volume 3
56 758 280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
8 818 178 357
Capitalization (USD)
105 606 504
Net sales (INR)
7 206 250 000
Net sales (USD)
86 302 050
Number of employees
1 643
Sales / Employee (INR)
4 386 032
Sales / Employee (USD)
52 527
Free-Float
64.75 %
Free-Float capitalization (INR)
5 709 139 265
Free-Float capitalization (USD)
68 372 652
Average Daily Capital Traded
1.61%
Highs and lows
1 week
12.10
15.00
1 month
10.8015.10
Current year
10.0018.10
1 year
7.7518.30
3 years
7.3525.30
5 years
2.8525.30
10 years
2.8549.90
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.24
Moving average 50 days
12.03
Moving average 100 days
13.20
Price spread / (MMA5)
-10.09%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
60.91
RSI 14 days
60.17
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +9.81% | -2.19% | +77.95% | 106M | ||
| +0.73% | -0.36% | -27.07% | -40.03% | 20.26B | ||
| -1.69% | -5.68% | -1.87% | -7.06% | 5.14B | ||
| -0.98% | -3.05% | -13.62% | -20.02% | 5.1B | ||
| +0.69% | +7.84% | +1.85% | +63.53% | 3.4B | ||
| +2.36% | +3.98% | +45.18% | +70.03% | 3.39B | ||
| -2.05% | -7.04% | -9.35% | -14.75% | 2.4B | ||
| -1.46% | -3.30% | +4.17% | +1.58% | 1.86B | ||
| +5.22% | +5.19% | -40.15% | -15.27% | 1.8B | ||
| +2.85% | +3.56% | +0.56% | -11.93% | 1.51B | ||
| -2.05% | -9.48% | -35.25% | -38.88% | 1.47B | ||
| +0.54% | -0.88% | -30.32% | -28.55% | 1.47B | ||
| +1.67% | -9.59% | -25.84% | - | 1.33B | ||
| +0.83% | +0.34% | +29.18% | +29.51% | 1.31B | ||
| +0.56% | 0.00% | +48.58% | +44.32% | 1.29B | ||
| -1.34% | -6.89% | -8.48% | -21.21% | 1.12B | ||
| Average | +0.66% | -1.07% | -4.04% | +5.95% | ||
| Weighted average by Cap. | +0.35% | +0.02% | -11.21% | -11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2722a07873198934417490ce269a.vNVH1Sd3QWxeJF4pubvX06u-IkSnz7qjjdbTy0PGoJc.6LgjnEVBLy9zFRMdjfG1gcnocj7h4sP2ub-J-huV9e3qmXe9QAUwCAFLLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:30 am | 14.77 | 300 | 13,897,850 |
| 06:23:57 am | 14.77 | 166 | 13,897,550 |
| 06:21:44 am | 14.77 | 200 | 13,897,384 |
| 06:19:55 am | 14.77 | 12,000 | 13,897,184 |
| 06:13:24 am | 14.77 | 1,000 | 13,885,184 |
| 06:12:38 am | 14.77 | 1 | 13,884,184 |
| 06:12:18 am | 14.77 | 10 | 13,884,183 |
| 06:10:43 am | 14.77 | 10 | 13,884,173 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +1.68% | ||
| 2022 | +11.24% | ||
| 2021 | +130.17% | ||
| 2020 | -3.33% | ||
| 2019 | -75.05% | ||
| 2018 | -48.72% | ||
| 2017 | +21.03% | ||
| 2016 | +67.03% | ||
| 2015 | +23.08% | ||
| 2014 | +40.15% | ||
| 2013 | -21.35% | ||
| 2012 | +86.89% | ||
| 2011 | -33.45% | ||
| 2010 | -76.44% | ||
| 2009 | +66.24% | ||
| 2008 | -57.20% | ||
| 2007 | +139.42% |
- Stock Market
- Equities
- ZEEMEDIA Stock
- Quotes Zee Media Corporation Limited
