ZEE LEARN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 INR | 0.00% |
|
0.00% | -6.87% |
| Feb. 14 | Zee Learn Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 30 | Zee Learn Names Chief Academic Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 6.1 ₹ | 6.2 ₹ | 6.1 ₹ | 6.1 ₹ |
| Volume | 360 846 | 90 622 | 103 311 | 216 535 |
| Change | +1.67% | +1.64% | -1.61% | 0.00% |
| Opening | 6.00 | 6.10 | 6.20 | 6.10 |
| High | 6.10 | 6.20 | 6.20 | 6.10 |
| Low | 6.00 | 6.10 | 6.10 | 6.00 |
Performance
| 1 month | -12.23% | ||
| 3 months | -7.58% | ||
| 6 months | +10.91% | ||
| Current year | -6.87% | ||
| 1 year | +67.12% | ||
| 3 years | -41.63% | ||
| 5 years | -76.72% | ||
| 10 years | -73.82% |
Volumes
marketsDaily volume
216 535
Estimated daily volume
216 535
Avg. Volume 20 sessions
146 176
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
891 673.60
Avg. Volume 20 sessions USD
10 685.82
Record volume 1
71 961 930
Record volume 2
43 737 060
Record volume 3
30 044 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 997 034 713
Capitalization (USD)
23 932 464
Net sales (INR)
3 241 707 000
Net sales (USD)
38 848 617
Number of employees
261
Sales / Employee (INR)
12 420 333
Sales / Employee (USD)
148 845
Free-Float
61.16 %
Free-Float capitalization (INR)
1 221 449 977
Free-Float capitalization (USD)
14 637 857
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.00
6.20
1 month
6.006.85
Current year
5.959.70
1 year
2.709.70
3 years
2.7020.60
5 years
2.7029.00
10 years
2.7051.10
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.46
Moving average 50 days
7.33
Moving average 100 days
7.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+20.08%
Price spread / (MMA100)
+18.52%
STIM
RSI 9 days
40.59
RSI 14 days
38.28
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.87% | +67.12% | 23.93M | ||
| 0.00% | -1.83% | -3.60% | +40.98% | 1.01B | ||
| +2.63% | +2.09% | +56.00% | +7.73% | 56.48M | ||
| Average | +0.88% | -1.82% | +15.18% | +38.61% | ||
| Weighted average by Cap. | +0.14% | -1.83% | -0.58% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d6eea344202557c68edce7d3fb5a7.nvVz5QsF6-HwfS0X4SMXeC2ARMfWDgHFq-EWADYMFCE.0MY8ij8xgI-JMl1whEhvF2TSNoSUO1Wc-75nNHlIR3jHgBTRU2iukZ8LGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:52 am | 6.1 | 154,374 | 216,535 |
| 04:44:15 am | 6 | 321 | 62,161 |
| 03:44:03 am | 6 | 2,711 | 61,840 |
| 02:44:38 am | 6 | 34,720 | 59,129 |
| 01:44:31 am | 6 | 11,998 | 24,409 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -7.09% | ||
| 2022 | -54.07% | ||
| 2021 | +13.28% | ||
| 2020 | -27.35% | ||
| 2019 | -47.83% | ||
| 2018 | -19.39% | ||
| 2017 | +13.57% | ||
| 2016 | -0.89% | ||
| 2015 | +32.44% | ||
| 2014 | +6.06% | ||
| 2013 | -6.97% | ||
| 2012 | +153.36% | ||
| 2011 | -56.73% | ||
| 2010 | +33.17% |
- Stock Market
- Equities
- ZEELEARN Stock
- ZEELEARN Stock
- Quotes Zee Learn Limited