ZECOTEK PHOTONICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Record volume 1
2 627 423
Record volume 2
1 607 000
Record volume 3
940 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164
Net sales (CAD)
113 732
Net sales (USD)
83 114
Free-Float
91.63 %
Free-Float capitalization (USD)
150
Highs and lows
1 year
0.00
0.00
3 years
0.000.01
5 years
0.000.03
10 years
0.000.70
Indicators
RSI 9 days
47.31
RSI 14 days
48.37
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 164 | ||
| +0.12% | -1.37% | +11.31% | +11.68% | 226B | ||
| +0.24% | +1.42% | +15.50% | +15.53% | 198B | ||
| -0.30% | +0.38% | +18.83% | +27.83% | 142B | ||
| -0.40% | +1.24% | +30.38% | +40.41% | 111B | ||
| +1.05% | +0.93% | +2.62% | +0.30% | 65.26B | ||
| -0.14% | +0.06% | +18.31% | +1.18% | 54.36B | ||
| -0.16% | -1.95% | +4.96% | -2.56% | 50.94B | ||
| -0.52% | -0.79% | +9.95% | +18.42% | 44.8B | ||
| -1.61% | -1.57% | +4.27% | +1.95% | 36.8B | ||
| -0.00% | -1.07% | +26.89% | -3.19% | 32.07B | ||
| -0.24% | +0.12% | +23.99% | +39.31% | 25.67B | ||
| -0.81% | -3.59% | +5.94% | +30.24% | 20.69B | ||
| +0.87% | +3.00% | +25.46% | +14.29% | 18.91B | ||
| +0.35% | -0.07% | +4.70% | -8.35% | 17.46B | ||
| -0.20% | -6.63% | -22.87% | -48.58% | 17.1B | ||
| Average | -0.19% | -0.68% | +12.02% | +9.23% | ||
| Weighted average by Cap. | -0.12% | -0.15% | +14.57% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.97% | ||
| 2020 | -53.85% | ||
| 2019 | -87.00% | ||
| 2018 | -81.15% | ||
| 2017 | +38.18% | ||
| 2016 | -22.71% | ||
| 2015 | -35.65% | ||
| 2014 | -51.48% | ||
| 2013 | +104.16% | ||
| 2012 | +11.34% | ||
| 2011 | -41.50% | ||
| 2010 | +5.89% | ||
| 2009 | +26.97% | ||
| 2008 | -75.55% | ||
| 2007 | +142.67% | ||
| 2006 | +5.63% | ||
| 2005 | +914.29% | ||
| 2004 | -78.13% | ||
| 2003 | +77.78% |
- Stock Market
- Equities
- ZMSPF Stock
- Quotes Zecotek Photonics Inc.
