ZB FINANCIAL HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 ZWL | +1.60% |
|
+1.60% | -99.78% |
| 1 week | +1.60% | ||
| Current month | -25.18% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.87 ZWL | 1.87 ZWL | 1.87 ZWL | 1.87 ZWL | 1.9 ZWL |
| Volume | 0 | 109 500 | 0 | 0 | 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.60% |
| Opening | 1.87 | 1.87 | 1.87 | 1.87 | 1.90 |
| High | 1.87 | 1.87 | 1.87 | 1.87 | 1.90 |
| Low | 1.87 | 1.87 | 1.87 | 1.87 | 1.90 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.60% | ||
| Current month | -25.18% | ||
| 1 month | -99.97% | ||
| 3 months | -99.91% | ||
| 6 months | -99.78% | ||
| Current year | -99.78% | ||
| 1 year | -98.42% | ||
| 3 years | -96.20% | ||
| 5 years | +362.85% | ||
| 10 years | +3,066.67% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
7 387
Avg. Volume 20 sessions ZWL
14 035.30
Avg. Volume 20 sessions USD
14 035.30
Record volume 1
66 528 650
Record volume 2
19 610 000
Record volume 3
8 706 975
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.87
1.90
1 month
1.872.54
Current year
1.877 035.70
1 year
1.877 035.70
3 years
1.877 035.70
5 years
0.387 035.70
10 years
0.037 035.70
Indicators
Moving average 5 days
1.88
Moving average 20 days
1 548.19
Moving average 50 days
2 342.79
Moving average 100 days
1 767.67
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+81,383.68%
Price spread / (MMA50)
+123,204.74%
Price spread / (MMA100)
+92,935.26%
STIM
RSI 9 days
23.09
RSI 14 days
29.75
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.60% | -99.78% | -98.42% | 0 | ||
| -0.96% | +6.43% | +21.43% | +249.22% | 18.59B | ||
| -1.97% | +1.42% | +29.88% | +315.66% | 17.29B | ||
| -1.68% | +0.05% | +8.21% | +33.57% | 9.57B | ||
| -0.64% | +1.31% | -19.69% | -26.81% | 7.74B | ||
| +1.48% | +11.34% | +14.75% | +21.87% | 7.05B | ||
| +4.17% | +6.06% | +78.65% | - | 5.93B | ||
| -5.13% | +2.78% | +74.12% | +227.80% | 4.77B | ||
| -1.57% | -1.33% | -5.27% | +56.74% | 4.75B | ||
| +0.86% | +3.54% | +4.46% | +18.78% | 4.62B | ||
| +2.39% | +0.78% | +4.72% | -8.14% | 3.47B | ||
| 0.00% | -2.96% | +23.00% | +16.96% | 2.97B | ||
| -1.07% | -0.43% | -1.50% | -19.41% | 2.87B | ||
| -0.89% | -2.85% | +44.30% | -29.91% | 2.54B | ||
| -1.25% | -2.59% | -3.82% | +22.35% | 2.29B | ||
| +0.32% | -0.34% | -5.75% | +27.89% | 1.92B | ||
| Average | -0.27% | +2.58% | +10.48% | +53.88% | ||
| Weighted average by Cap. | -0.68% | +4.72% | +20.06% | +130.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.78% | ||
| 2023 | +659.60% | ||
| 2022 | +46.69% | ||
| 2021 | +220.83% | ||
| 2020 | +3,233.33% | ||
| 2019 | +105.71% | ||
| 2018 | -2.78% | ||
| 2017 | +696.46% | ||
| 2016 | +80.80% | ||
| 2015 | -30.56% | ||
| 2014 | -67.57% | ||
| 2013 | +38.75% | ||
| 2012 | -60.00% | ||
| 2011 | -99.99% | ||
| 2008 | +4,287.52% | ||
| 2007 | +7,981.54% | ||
| 2006 | +447.09% | ||
| 2005 | -64.78% | ||
| 2004 | -15.09% | ||
| 2003 | -84.29% | ||
| 2002 | +267.93% | ||
| 2001 | +312.56% | ||
| 2000 | -56.19% | ||
| 1999 | +184.52% | ||
| 1998 | -24.31% | ||
| 1997 | -82.79% | ||
| 1996 | +12.12% | ||
| 1995 | -0.24% |
- Stock Market
- Equities
- ZBFH Stock
- Quotes ZB Financial Holdings Limited