ZAVAROVALNICA TRIGLAV, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 EUR | -0.30% |
|
-1.17% | -2.88% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33.9 € | 34 € | 34 € | 33.8 € | 33.7 € |
| Volume | 4 641 | 1 005 | 3 685 | 265 | 1 878 |
| Change | -0.29% | +0.29% | -.--% | -0.59% | -0.30% |
| Opening | 34.00 | 34.50 | 34.00 | 33.80 | 33.80 |
| High | 34.00 | 34.50 | 34.00 | 34.10 | 33.80 |
| Low | 33.50 | 33.90 | 33.80 | 33.60 | 33.70 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.17% | ||
| Current month | -5.34% | ||
| 1 month | -5.34% | ||
| 3 months | -4.26% | ||
| 6 months | +15.02% | ||
| Current year | -2.88% | ||
| 1 year | -15.33% | ||
| 3 years | +1.51% | ||
| 5 years | -2.03% | ||
| 10 years | +51.12% |
Volumes
marketsDaily volume
1 878
Avg. Volume 20 sessions
1 803
Avg. Volume 20 sessions
60 761.10
Avg. Volume 20 sessions USD
65 118.28
Record volume 1
734 321
Record volume 2
412 175
Record volume 3
98 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
763 626 938
Capitalization (USD)
818 386 626
Net sales (EUR)
1 405 025 403
Net sales (USD)
1 505 779 775
Number of employees
5 189
Sales / Employee (EUR)
270 770
Sales / Employee (USD)
290 187
Free-Float
36.56 %
Free-Float capitalization (EUR)
279 454 341
Free-Float capitalization (USD)
299 494 011
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.50
34.50
1 month
33.5036.40
Current year
33.5036.70
1 year
29.1039.80
3 years
29.1041.80
5 years
22.3041.80
10 years
20.9241.80
Indicators
Moving average 5 days
33.88
Moving average 20 days
34.94
Moving average 50 days
35.18
Moving average 100 days
34.59
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
23.61
RSI 14 days
31.79
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -1.17% | -2.88% | -15.33% | 818M | ||
| -4.09% | +0.39% | +7.50% | -16.23% | 28.63B | ||
| +1.29% | -1.40% | -1.72% | +41.28% | 13.53B | ||
| +1.33% | +1.23% | +6.53% | +38.20% | 5.47B | ||
| +2.56% | +2.79% | +6.64% | +35.26% | 2.49B | ||
| -0.87% | +2.76% | -12.39% | +30.63% | 2.04B | ||
| -0.50% | -2.99% | +5.02% | +48.14% | 1.71B | ||
| -.--% | -.--% | -.--% | +10.00% | 78.3M | ||
| -.--% | +2.04% | -4.67% | -10.68% | 71.52M | ||
| -0.24% | -0.19% | -1.18% | -4.55% | 60.34M | ||
| Average | -0.08% | +0.07% | +0.28% | +15.67% | ||
| Weighted average by Cap. | -1.62% | +0.00% | +4.08% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +0.58% | ||
| 2022 | -6.25% | ||
| 2021 | +22.67% | ||
| 2020 | -9.91% | ||
| 2019 | +9.90% | ||
| 2018 | +4.84% | ||
| 2017 | +24.57% | ||
| 2016 | -1.28% | ||
| 2015 | -0.42% | ||
| 2014 | +24.21% | ||
| 2013 | +15.15% | ||
| 2012 | +65.00% | ||
| 2011 | -43.20% | ||
| 2010 | -30.69% | ||
| 2009 | +66.45% | ||
| 2008 | -68.24% |
- Stock Market
- Equities
- ZVTG Stock
- Quotes Zavarovalnica Triglav, d.d.
