ZARNENI HRANI BULGARIA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.138 BGN | +1.47% |
|
+2.22% | +6.98% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.131 лв | 0.13 лв | 0.135 лв | 0.136 лв | 0.138 лв |
| Volume | 1 200 | 5 000 | 250 | 3 220 | 6 780 |
| Change | +∞% | -0.76% | +3.85% | +0.74% | +1.47% |
| Opening | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 |
| High | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +1.47% | ||
| 1 week | +2.22% | ||
| Current month | +10.40% | ||
| 1 month | +4.55% | ||
| 3 months | -3.50% | ||
| 6 months | +5.34% | ||
| Current year | +6.98% | ||
| 1 year | +10.40% | ||
| 3 years | -2.82% | ||
| 5 years | -42.50% | ||
| 10 years | -76.21% |
Volumes
marketsDaily volume
6 780
Avg. Volume 20 sessions
6 517
Avg. Volume 20 sessions BGN
899.35
Avg. Volume 20 sessions USD
497.99
Record volume 1
4 945 807
Record volume 2
3 535 829
Record volume 3
2 581 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
27 016 691
Capitalization (USD)
14 959 898
Net sales (BGN)
85 377 000
Net sales (USD)
47 275 635
Number of employees
1 005
Sales / Employee (BGN)
84 952
Sales / Employee (USD)
47 040
Free-Float
26.98 %
Free-Float capitalization (BGN)
7 289 689
Free-Float capitalization (USD)
4 036 505
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.14
1 month
0.130.14
Current year
0.120.16
1 year
0.120.16
3 years
0.120.28
5 years
0.100.28
10 years
0.100.65
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
64.93
RSI 14 days
58.90
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +2.22% | +6.98% | +10.40% | 14.96M | ||
| -0.07% | +1.89% | +29.18% | +36.34% | 7.03B | ||
| -0.45% | +0.45% | 0.00% | -1.33% | 6.57B | ||
| -2.73% | -3.45% | -0.25% | -2.00% | 5.18B | ||
| 0.00% | +1.89% | +3.85% | +1.89% | 2.49B | ||
| -1.09% | -0.78% | +42.81% | +60.08% | 2.25B | ||
| +2.14% | +1.42% | 0.00% | -4.67% | 1.61B | ||
| +1.03% | +1.03% | +14.34% | +41.76% | 1.01B | ||
| +1.23% | +1.23% | -12.10% | -16.55% | 741M | ||
| -0.31% | +0.46% | +3.02% | +0.62% | 681M | ||
| +1.85% | +1.85% | +0.92% | -6.78% | 681M | ||
| +0.54% | +2.78% | -7.50% | -22.92% | 663M | ||
| +0.35% | -0.70% | +7.55% | -5.79% | 640M | ||
| -1.20% | 0.00% | -4.09% | -14.14% | 618M | ||
| -0.60% | +1.54% | -25.57% | -28.17% | 490M | ||
| +0.56% | -1.11% | +2.59% | +40.16% | 491M | ||
| Average | +0.29% | +0.15% | +3.86% | +5.56% | ||
| Weighted average by Cap. | -0.29% | -0.32% | +9.75% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | -24.12% | ||
| 2022 | +21.43% | ||
| 2021 | +3.70% | ||
| 2020 | -38.64% | ||
| 2019 | -14.06% | ||
| 2018 | -29.67% | ||
| 2017 | -6.67% | ||
| 2016 | +5.41% | ||
| 2015 | -26.00% | ||
| 2014 | +12.11% | ||
| 2013 | +86.61% | ||
| 2012 | -33.24% | ||
| 2011 | -36.07% | ||
| 2010 | -12.77% | ||
| 2009 | -8.29% | ||
| 2008 | -67.74% |
- Stock Market
- Equities
- ZHBG Stock
- Quotes Zarneni Hrani Bulgaria AD
