End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.65 USD | -2.94% | -13.61% | -68.80% |
Apr. 25 | Top Premarket Decliners | MT |
Apr. 16 | Zapp Electric Vehicles Group to Implement 1-for-20 Reverse Stock Split | MT |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 1.85 $ | 1.811 $ | 1.8 $ | 1.7 $ | 1.65 $ |
Volume | 333 148 | 462 820 | 242 710 | 228 837 | 113 241 |
Change | -3.14% | -2.11% | -0.61% | -5.56% | -2.94% |
Opening | 1.92 | 1.89 | 1.84 | 1.75 | 1.66 |
High | 2.08 | 2.24 | 1.94 | 1.83 | 1.97 |
Low | 1.74 | 1.81 | 1.76 | 1.62 | 1.62 |
Performance
1 day | -2.94% | ||
1 week | -13.61% | ||
Current month | -35.29% | ||
1 month | -68.32% | ||
3 months | -70.00% | ||
6 months | -63.33% | ||
Current year | -68.80% | ||
1 year | -97.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | -13.61% | -68.80% | -97.30% | 4.94M | ||
-2.04% | -7.02% | -32.20% | -2.10% | 537B | ||
-2.23% | -4.68% | -28.69% | -8.80% | 28.32B | ||
-4.88% | -8.98% | -44.10% | -40.00% | 10.49B | ||
-5.27% | -14.68% | -47.02% | -28.09% | 7.29B | ||
-0.99% | +4.15% | -64.04% | -70.72% | 7.04B | ||
-1.48% | -4.49% | -36.82% | -62.32% | 6.14B | ||
+1.16% | -1.92% | -14.15% | -13.17% | 5.24B | ||
-6.37% | +5.71% | - | - | 5.21B | ||
-5.22% | -5.22% | -43.81% | -63.45% | 2.68B | ||
+0.68% | +0.80% | -0.67% | - | 2.38B | ||
-0.61% | +2.18% | -8.38% | -9.89% | 2.07B | ||
-6.77% | -18.33% | -38.61% | -35.30% | 728M | ||
-2.54% | -6.50% | -4.96% | - | 313M | ||
-6.11% | -12.77% | -47.88% | -57.73% | 204M | ||
-5.08% | -11.46% | -20.00% | -31.08% | 196M | ||
Average | -3.17% | -6.29% | -33.34% | -40.00% | ||
Weighted average by Cap. | -2.13% | -6.73% | -32.52% | -5.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -68.80% | ||
2023 | -97.41% | ||
2022 | +3.24% | ||
2021 | +0.41% |
- Stock Market
- Equities
- ZAPP Stock
- Quotes Zapp Electric Vehicles Group Limited