ZAOH COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,494 JPY | +0.36% |
|
-0.48% | +2.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2506 ¥ | 2518 ¥ | 2485 ¥ | 2494 ¥ |
| Volume | 41 200 | 3 100 | 14 500 | 6 400 |
| Change | +0.24% | +0.48% | -1.31% | +0.36% |
| Opening | 2,491.00 | 2,534.00 | 2,510.00 | 2,478.00 |
| High | 2,538.00 | 2,534.00 | 2,524.00 | 2,499.00 |
| Low | 2,490.00 | 2,510.00 | 2,452.00 | 2,477.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.48% | ||
| Current month | -0.95% | ||
| 1 month | -2.00% | ||
| 3 months | +0.08% | ||
| 6 months | +3.02% | ||
| Current year | +2.51% | ||
| 1 year | +11.14% | ||
| 3 years | +79.04% | ||
| 5 years | +85.84% | ||
| 10 years | +133.74% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
6 400
Avg. Volume 20 sessions
10 769
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
26 857 886.00
Avg. Volume 20 sessions USD
175 516.29
Record volume 1
601 000
Record volume 2
216 000
Record volume 3
213 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 530 978 271
Capitalization (USD)
88 424 943
Net sales (JPY)
7 075 000 000
Net sales (USD)
46 235 125
Number of employees
199
Sales / Employee (JPY)
35 552 764
Sales / Employee (USD)
232 337
Free-Float
73.68 %
Free-Float capitalization (JPY)
11 523 250 181
Free-Float capitalization (USD)
75 304 440
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 452.00
2 534.00
1 month
2 450.002 541.00
Current year
2 450.002 650.00
1 year
2 165.002 699.00
3 years
1 402.002 699.00
5 years
1 174.002 699.00
10 years
1 052.002 699.00
Indicators
Moving average 5 days
2 500.75
Moving average 20 days
2 512.00
Moving average 50 days
2 549.78
Moving average 100 days
2 515.22
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
37.82
RSI 14 days
39.73
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.48% | +2.51% | +11.14% | 88.42M | ||
| +0.87% | +0.29% | +12.46% | +39.62% | 45.73B | ||
| +0.50% | +0.38% | +5.65% | +26.68% | 39.18B | ||
| +0.73% | +2.81% | +7.70% | +45.54% | 7.18B | ||
| 0.00% | +2.60% | +3.57% | +39.58% | 6.24B | ||
| +1.98% | +4.45% | +9.28% | +47.77% | 1.61B | ||
| +0.56% | -1.98% | +26.68% | +51.11% | 1.56B | ||
| +3.19% | +3.74% | -9.47% | +1.33% | 1.23B | ||
| +0.47% | +1.38% | +5.23% | +11.72% | 1.11B | ||
| +0.33% | +1.41% | -4.41% | -23.38% | 1.01B | ||
| +0.70% | -0.78% | +4.54% | +33.37% | 981M | ||
| +1.00% | +2.81% | +55.28% | +117.41% | 834M | ||
| +0.22% | -0.36% | +15.67% | +29.21% | 802M | ||
| 0.00% | +0.28% | +44.29% | +39.27% | 638M | ||
| +2.72% | +0.63% | +3.55% | +14.23% | 595M | ||
| +2.00% | +4.78% | +25.27% | +52.72% | 568M | ||
| Average | +0.98% | +1.53% | +12.99% | +33.58% | ||
| Weighted average by Cap. | +0.71% | -0.40% | +9.36% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf91.o24o5eNS5VG1JvYSWQmfvhcfBHCNHivOQ3vRqm7mLdg.51t_19cXoTKMebtXCDzr8n5XRSq8X2-0Gh2X2Aa3SrvmCEW2rgu2NdJevw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,494 | 1,100 | 6,400 |
| 01:59:58 am | 2,484 | 100 | 5,300 |
| 01:59:58 am | 2,490 | 200 | 5,200 |
| 01:59:58 am | 2,490 | 100 | 5,000 |
| 01:58:49 am | 2,489 | 100 | 4,900 |
| 01:56:33 am | 2,486 | 200 | 4,800 |
| 01:50:02 am | 2,485 | 200 | 4,600 |
| 01:42:25 am | 2,488 | 100 | 4,400 |
| 01:39:44 am | 2,488 | 100 | 4,300 |
| 01:04:16 am | 2,498 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +40.23% | ||
| 2022 | -12.86% | ||
| 2021 | +46.94% | ||
| 2020 | -9.30% | ||
| 2019 | +15.55% | ||
| 2018 | -33.45% | ||
| 2017 | +37.70% | ||
| 2016 | +2.25% | ||
| 2015 | +10.49% | ||
| 2014 | +18.50% | ||
| 2013 | +37.42% | ||
| 2012 | +21.75% | ||
| 2011 | +24.02% | ||
| 2010 | -1.55% | ||
| 2009 | -13.71% | ||
| 2008 | -45.14% | ||
| 2007 | -24.15% | ||
| 2006 | -29.39% | ||
| 2005 | +68.04% | ||
| 2004 | +38.40% | ||
| 2003 | +36.72% | ||
| 2002 | +27.49% | ||
| 2001 | +19.52% | ||
| 2000 | +14.13% | ||
| 1999 | +0.82% | ||
| 1998 | -6.41% | ||
| 1997 | -52.26% | ||
| 1996 | -30.17% | ||
| 1995 | -46.82% | ||
| 1994 | -14.73% |
- Stock Market
- Equities
- 9986 Stock
- Quotes ZAOH Company, Ltd.
