ZANYU TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 CNY | -0.62% |
|
-2.35% | -10.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 9.73 ¥ | 9.54 ¥ | 9.35 ¥ | 9.62 ¥ | 9.56 ¥ | 9.56 ¥ |
| Volume | 3 820 500 | 3 431 822 | 3 788 800 | 4 562 302 | 2 405 100 | 2 405 100 |
| Change | -0.31% | -1.95% | -1.99% | +2.89% | -0.62% | -0.62% |
| Opening | 9.72 | 9.72 | 9.49 | 9.34 | 9.62 | 9.62 |
| High | 9.88 | 9.78 | 9.56 | 9.70 | 9.69 | 9.69 |
| Low | 9.68 | 9.52 | 9.34 | 9.34 | 9.50 | 9.5 |
Performance
| 1 day | -0.62% | ||
| 1 week | -2.35% | ||
| Current month | +2.80% | ||
| 1 month | +6.22% | ||
| 3 months | +26.46% | ||
| 6 months | -11.32% | ||
| Current year | -10.90% | ||
| 1 year | -8.69% | ||
| 3 years | -34.57% | ||
| 5 years | +33.15% | ||
| 10 years | +41.63% |
Volumes
marketsDaily volume
2 405 100
Avg. Volume 20 sessions
4 035 089
Avg. Volume 20 sessions CNY
38 575 450.84
Avg. Volume 20 sessions USD
5 343 972.93
Record volume 1
69 695 180
Record volume 2
63 737 890
Record volume 3
56 913 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 354 292 761
Capitalization (USD)
603 213 239
Net sales (CNY)
9 611 722 880
Net sales (USD)
1 331 540 806
Number of employees
2 448
Sales / Employee (CNY)
3 926 357
Sales / Employee (USD)
543 930
Free-Float
50.09 %
Free-Float capitalization (CNY)
2 262 145 506
Free-Float capitalization (USD)
313 381 803
Average Daily Capital Traded
0.89%
Highs and lows
1 week
9.34
9.88
1 month
7.909.94
Current year
6.7411.08
1 year
6.7411.43
3 years
6.7422.38
5 years
6.5622.38
10 years
6.5022.38
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.13
Moving average 50 days
8.66
Moving average 100 days
9.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
58.51
RSI 14 days
58.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.35% | -10.90% | -8.69% | 603M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -3.55% | +15.46% | +1.08% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.83% | +13.74% | +31.66% | 16.94B | ||
| -4.30% | -0.57% | +20.05% | +5.19% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| -2.30% | -1.45% | -4.89% | -3.13% | 11.82B | ||
| +1.93% | +2.34% | +56.64% | +85.96% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | -0.12% | -0.02% | +9.65% | +31.30% | ||
| Weighted average by Cap. | +0.43% | +1.58% | +12.98% | +41.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -12.62% | ||
| 2022 | -34.96% | ||
| 2021 | +50.20% | ||
| 2020 | +19.15% | ||
| 2019 | +47.76% | ||
| 2018 | -36.02% | ||
| 2017 | -20.57% | ||
| 2016 | -1.78% | ||
| 2015 | +71.73% | ||
| 2014 | +5.78% | ||
| 2013 | +55.33% | ||
| 2012 | -35.29% | ||
| 2011 | -25.86% |
- Stock Market
- Equities
- 002637 Stock
- Quotes Zanyu Technology Group Co., Ltd.