ZAMBIA SUGAR PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 ZMW | 0.00% |
|
0.00% | 0.00% |
| 2023 | Zambia Sugar Plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2022 | Zambia Sugar Plc Reports Earnings Results for the Full Year Ended August 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 35 ZMW | 35 ZMW | 35 ZMW | 35 ZMW | 35 ZMW |
| Volume | 714 | 29 | 32 | 849 | 22 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| High | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
| Low | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
Performance
| 6 months | +75.00% | ||
| 1 year | +94.12% | ||
| 3 years | +1,272.55% | ||
| 5 years | +1,300.00% | ||
| 10 years | +413.20% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
287
Avg. Volume 20 sessions ZMW
10 045.00
Avg. Volume 20 sessions USD
10 045.00
Record volume 1
16 269 918
Record volume 2
5 249 658
Record volume 3
4 462 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
414 981 216
Net sales (ZMW)
5 827 704 000
Net sales (USD)
0
Number of employees
6 385
Sales / Employee (ZMW)
912 718
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
410 830 904
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
35.00
1 month
35.0035.00
Current year
34.9937.51
1 year
17.9937.51
3 years
2.5537.51
5 years
2.5037.51
10 years
2.2537.51
Indicators
Moving average 5 days
35.00
Moving average 20 days
35.00
Moving average 50 days
35.19
Moving average 100 days
29.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-16.00%
RSI 9 days
46.60
RSI 14 days
59.20
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +94.12% | 415M | ||
| -0.08% | -1.95% | -7.96% | -27.92% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -7.47% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +9.58% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +31.08% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.36% | 956M | ||
| +0.71% | +6.88% | -4.79% | -7.10% | 945M | ||
| +1.19% | +3.42% | -7.33% | +31.27% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -13.97% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +34.67% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.20% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +132.76% | 509M | ||
| Average | +0.40% | +3.42% | -0.41% | +23.38% | ||
| Weighted average by Cap. | +0.27% | +2.42% | -2.09% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +94.44% | ||
| 2022 | +24.14% | ||
| 2021 | +468.63% | ||
| 2020 | +2.00% | ||
| 2019 | -7.41% | ||
| 2018 | 0.00% | ||
| 2017 | -10.00% | ||
| 2016 | -40.00% | ||
| 2015 | -24.24% | ||
| 2014 | +0.15% | ||
| 2013 | +29.72% | ||
| 2012 | -17.80% | ||
| 2011 | -0.32% | ||
| 2010 | -18.64% | ||
| 2009 | +50.59% | ||
| 2008 | -39.76% | ||
| 2007 | +133.33% | ||
| 2006 | +16.13% | ||
| 2005 | +40.91% | ||
| 2004 | +188.71% | ||
| 2003 | +51.79% | ||
| 2002 | +79.29% | ||
| 2001 | +75.00% | ||
| 2000 | -27.27% | ||
| 1999 | -21.43% | ||
| 1998 | -50.00% | ||
| 1997 | +133.33% | ||
| 1996 | -64.71% |
- Stock Market
- Equities
- ZSUG Stock
- Quotes Zambia Sugar Plc
