Stock ZANACO ZAMBIA NATIONAL COMMERCIAL BANK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zambia National Commercial Bank Plc

Equities

ZANACO

ZM0000000250

Banks

End-of-day quote Lusaka S.E.
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
6.49 ZMW 0.00% Intraday chart for Zambia National Commercial Bank Plc 0.00% +70.79%
Jan. 15 Zambia National Commercial Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 15 Zambia National Commercial Bank Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Lusaka S.E.
  2024-04-25 2024-04-26 2024-04-30 2024-05-02 2024-05-03
Last 6.49 ZMW 6.49 ZMW 6.49 ZMW 6.49 ZMW 6.49 ZMW
Volume 3 690 18 000 8 500 500 12 037
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 6.49 6.49 6.49 6.49 6.49
High 6.49 6.49 6.49 6.49 6.49
Low 6.49 6.49 6.49 6.49 6.49

Performance

3 months+59.46%
6 months+70.79%
Current year+70.79%
1 year+88.12%
3 years+827.14%
5 years+753.95%
10 years+272.99%

Volumes

markets
Daily volume
12 037
Avg. Volume 20 sessions
16 819
Avg. Volume 20 sessions ZMW
109 155.31
Avg. Volume 20 sessions USD
109 155.31
Record volume 1
658 235 337
Record volume 2
25 915 773
Record volume 3
25 007 452
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ZMW)
inf
Capitalization (USD)
344 482 996
Net sales (ZMW)
5 190 957 000
Net sales (USD)
0
Number of employees
1 316
Sales / Employee (ZMW)
3 944 496
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
342 991 728
Average Daily Capital Traded
0%

Highs and lows

1 week
6.49
Extreme 6.49
6.49
1 month
6.49
Extreme 6.49
6.51
Current year
3.80
Extreme 3.8
6.51
1 year
3.43
Extreme 3.43
6.51
3 years
0.70
Extreme 0.7
6.51
5 years
0.38
Extreme 0.38
6.51
10 years
0.29
Extreme 0.29
6.51

Indicators

Moving average 5 days
6.49
Moving average 20 days
6.49
Moving average 50 days
5.99
Moving average 100 days
4.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-24.04%
RSI 9 days
75.99
RSI 14 days
83.63

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ZAMBIA NATIONAL COMMERCIAL BANK PLC Stock Zambia National Commercial Bank Plc
0.00%0.00%+70.79%+88.12% 344M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.26%+1.18%+15.31%+25.48%
Weighted average by Cap.-0.04%+0.87%+11.79%+24.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Zambia National Commercial Bank Plc

Chart Zambia National Commercial Bank Plc
More charts

Monthly variations

Annual change

2024+70.79%
2023+19.12%
2022+67.89%
2021+304.26%
2020-6.00%
2019-40.48%
2018-13.40%
2017+234.48%
2016-76.98%
2015-25.00%
2014-6.67%
2013+65.75%
2012+0.56%
2011+64.43%
2010+49.27%
2009+42.86%
2008-19.79%
  1. Stock Market
  2. Equities
  3. ZANACO Stock
  4. Quotes Zambia National Commercial Bank Plc