ZAKLADY MAGNEZYTOWE ROPCZYCE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 PLN | +0.32% |
|
+1.95% | +1.62% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.4 zł | 31.4 zł | 31.3 zł | 31.4 zł |
| Volume | 1 147 | 135 | 784 | 61 |
| Change | +1.62% | 0.00% | -0.32% | +0.32% |
| Opening | 31.00 | 31.40 | 31.40 | 31.30 |
| High | 31.90 | 31.70 | 31.60 | 31.40 |
| Low | 30.70 | 31.40 | 30.30 | 31.30 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.95% | ||
| Current month | +3.63% | ||
| 1 month | +1.95% | ||
| 3 months | +1.29% | ||
| 6 months | -15.14% | ||
| Current year | +1.62% | ||
| 1 year | -15.14% | ||
| 3 years | +8.28% | ||
| 5 years | -12.53% | ||
| 10 years | +29.54% |
Volumes
marketsDaily volume
61
Estimated daily volume
61
Avg. Volume 20 sessions
334
Daily volume ratio
0.18
Avg. Volume 20 sessions PLN
10 487.60
Avg. Volume 20 sessions USD
2 599.74
Record volume 1
211 695
Record volume 2
208 643
Record volume 3
207 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
159 450 754
Capitalization (USD)
39 525 769
Net sales (PLN)
446 386 000
Net sales (USD)
110 653 286
Number of employees
712
Sales / Employee (PLN)
626 947
Sales / Employee (USD)
155 412
Free-Float
2.62 %
Free-Float capitalization (PLN)
5 122 083
Free-Float capitalization (USD)
1 269 698
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.30
31.90
1 month
30.0031.90
Current year
28.5032.40
1 year
28.5045.40
3 years
25.1045.40
5 years
16.1045.40
10 years
15.2045.40
Indicators
Moving average 5 days
31.28
Moving average 20 days
30.74
Moving average 50 days
30.46
Moving average 100 days
30.78
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
66.92
RSI 14 days
62.07
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.95% | +1.62% | -15.14% | 39.53M | ||
| +3.90% | +6.68% | -11.00% | +24.42% | 749M | ||
| +1.08% | +0.81% | -23.57% | -41.17% | 579M | ||
| -1.68% | -4.69% | -23.48% | -33.75% | 445M | ||
| -0.48% | +4.87% | +14.23% | -5.60% | 441M | ||
| -1.10% | +3.14% | -18.73% | +172.81% | 281M | ||
| +0.96% | +1.60% | -50.00% | -51.31% | 227M | ||
| 0.00% | -0.36% | +6.15% | -10.97% | 205M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| +0.98% | +1.27% | -3.94% | -2.38% | 170M | ||
| -2.87% | +7.39% | -45.19% | -40.08% | 165M | ||
| 0.00% | -2.51% | +3.19% | +3.74% | 112M | ||
| +8.49% | +16.16% | +19.17% | +43.75% | 97.42M | ||
| +0.23% | +0.92% | +4.01% | -6.96% | 88.49M | ||
| +0.13% | +1.16% | +13.09% | +39.86% | 51.2M | ||
| Average | -0.38% | +2.77% | -6.45% | +54.70% | ||
| Weighted average by Cap. | +0.00% | +2.18% | -11.12% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3084cb664ef1bd5517fb15.FT41NFD2XJLfB0OjFcCG3UBjBT1P_y-WFSuEgZw1_cw.TEl9ZiOyEuaJUgLQfqfsqCoUbGUMyXnALUXS1ephov1-Wgx1BrQy1q4xAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:58 am | 31.4 | 6 | 61 |
| 03:40:58 am | 31.3 | 10 | 55 |
| 03:06:22 am | 31.3 | 20 | 45 |
| 03:00:00 am | 31.3 | 18 | 25 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +5.82% | ||
| 2022 | -12.05% | ||
| 2021 | +42.49% | ||
| 2020 | +12.02% | ||
| 2019 | -36.97% | ||
| 2018 | +32.53% | ||
| 2017 | +27.89% | ||
| 2016 | -10.07% | ||
| 2015 | +37.46% | ||
| 2014 | -36.82% | ||
| 2013 | +44.94% | ||
| 2012 | +50.88% | ||
| 2011 | -30.66% | ||
| 2010 | -2.14% | ||
| 2009 | +115.66% | ||
| 2008 | -87.23% | ||
| 2007 | +80.58% | ||
| 2006 | +35.66% | ||
| 2005 | +43.52% | ||
| 2004 | +19.24% | ||
| 2003 | +113.97% | ||
| 2002 | -24.44% | ||
| 2001 | -25.00% | ||
| 2000 | +41.18% | ||
| 1999 | +50.44% | ||
| 1998 | -63.78% |
- Stock Market
- Equities
- RPC Stock
- Quotes Zaklady Magnezytowe ROPCZYCE S.A.
