ZAIGLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 KRW | -2.13% |
|
-6.63% | +1.02% |
| 2023 | Zaigle Co., Ltd. cancelled the transaction announced on April 4, 2023 | CI |
| 2023 | ZAICELL JV LLC announced that it has received KRW 19.1805 billion in funding from Zaigle Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7280 ₩ | 7100 ₩ | 7150 ₩ | 7050 ₩ | 6900 ₩ |
| Volume | 38 567 | 43 250 | 43 325 | 38 082 | 31 961 |
| Change | -1.49% | -2.47% | +0.70% | -1.40% | -2.13% |
| Opening | 7,290.00 | 7,350.00 | 7,280.00 | 7,150.00 | 7,070.00 |
| High | 7,720.00 | 7,600.00 | 7,280.00 | 7,260.00 | 7,180.00 |
| Low | 7,240.00 | 7,100.00 | 7,040.00 | 6,970.00 | 6,900.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -6.63% | ||
| Current month | -19.39% | ||
| 1 month | -19.01% | ||
| 3 months | +3.60% | ||
| 6 months | -52.48% | ||
| Current year | +1.02% | ||
| 1 year | -65.15% | ||
| 3 years | +51.65% | ||
| 5 years | -3.36% |
Volumes
marketsDaily volume
31 961
Avg. Volume 20 sessions
47 210
Avg. Volume 20 sessions KRW
325 749 000.00
Avg. Volume 20 sessions USD
236 819.52
Record volume 1
10 483 050
Record volume 2
9 913 766
Record volume 3
9 673 703
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
92 574 569 464
Capitalization (USD)
67 301 712
Net sales (KRW)
55 815 251 850
Net sales (USD)
40 577 688
Free-Float
30.98 %
Free-Float capitalization (KRW)
28 901 617 467
Free-Float capitalization (USD)
21 011 476
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6 900.00
7 720.00
1 month
6 750.009 180.00
Current year
6 100.0010 850.00
1 year
6 100.0027 300.00
3 years
2 225.0038 900.00
5 years
1 625.0038 900.00
10 years
1 625.0038 900.00
Indicators
Moving average 5 days
7 096.00
Moving average 20 days
7 506.50
Moving average 50 days
7 786.20
Moving average 100 days
7 410.90
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
30.49
RSI 14 days
36.69
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -6.63% | +1.02% | -65.15% | 67.3M | ||
| +1.65% | +2.23% | +14.80% | +24.30% | 9.75B | ||
| -1.31% | +3.66% | +9.47% | +13.33% | 2.28B | ||
| +0.34% | +5.57% | +11.04% | +57.82% | 1.73B | ||
| -1.56% | -3.56% | +5.85% | -35.72% | 1.18B | ||
| -0.51% | +0.31% | -6.13% | -4.37% | 1.16B | ||
| +0.85% | -12.77% | -4.93% | -42.37% | 872M | ||
| -0.31% | +5.45% | +19.29% | +28.38% | 441M | ||
| -0.95% | -8.24% | -25.46% | -27.82% | 413M | ||
| -0.77% | +1.03% | -15.89% | +0.82% | 405M | ||
| -0.12% | -10.15% | -5.87% | -13.09% | 383M | ||
| +0.42% | +1.70% | -16.36% | -11.82% | 337M | ||
| -2.19% | +1.02% | -22.81% | -19.66% | 222M | ||
| -0.14% | +3.09% | -19.28% | -24.65% | 180M | ||
| +0.13% | +0.08% | -4.03% | +11.65% | 171M | ||
| Average | -0.44% | -0.28% | -3.95% | -7.22% | ||
| Weighted average by Cap. | +0.54% | +1.49% | +7.92% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +25.55% | ||
| 2022 | +38.78% | ||
| 2021 | +1.29% | ||
| 2020 | -32.70% | ||
| 2019 | -34.51% | ||
| 2018 | +25.97% | ||
| 2017 | -22.98% | ||
| 2016 | -29.84% |
- Stock Market
- Equities
- A234920 Stock
- Quotes Zaigle Co., Ltd.
