ZAI LAB LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.84 USD | +3.60% |
|
+4.68% | -38.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 15.8 $ | 15.9 $ | 16.59 $ | 16.25 $ | 16.88 $ |
| Volume | 544 189 | 372 844 | 1 151 495 | 293 029 | 363 493 |
| Change | -1.99% | +0.63% | +4.34% | -2.05% | +3.60% |
| Opening | 16.02 | 15.81 | 17.25 | 16.20 | 16.85 |
| High | 16.61 | 16.24 | 17.25 | 16.50 | 17.41 |
| Low | 15.67 | 15.73 | 16.06 | 15.80 | 16.85 |
Performance
| 1 day | +5.57% | ||
| 1 week | +6.95% | ||
| Current month | +9.11% | ||
| 1 month | +11.30% | ||
| 3 months | -20.22% | ||
| 6 months | -38.27% | ||
| Current year | -36.92% | ||
| 1 year | -53.41% | ||
| 3 years | -88.92% | ||
| 5 years | -38.05% |
Volumes
marketsDaily volume
259 089
Estimated daily volume
976 749
Avg. Volume 20 sessions
508 094
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
8 696 028.81
Record volume 1
5 599 790
Record volume 2
5 031 495
Record volume 3
4 321 042
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 604 159 748
Net sales (USD)
266 719 000
Number of employees
2 175
Sales / Employee (USD)
122 629
Free-Float
89.99 %
Free-Float capitalization (USD)
14 288 511 471
Average Daily Capital Traded
0.54%
Highs and lows
1 week
15.67
17.41
1 month
13.4817.41
Current year
13.4827.87
1 year
13.4839.50
3 years
13.48181.92
5 years
13.48193.54
10 years
13.48193.54
Indicators
Moving average 5 days
16.13
Moving average 20 days
15.21
Moving average 50 days
17.22
Moving average 100 days
20.60
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
66.06
RSI 14 days
56.17
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +6.95% | -36.92% | -53.41% | 1.6B | ||
| -0.11% | +0.18% | -3.89% | -8.55% | 88.14B | ||
| -0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
| +0.52% | +1.87% | -15.16% | -30.17% | 31.67B | ||
| -1.12% | -3.40% | +51.27% | +42.69% | 24.62B | ||
| -0.25% | +0.65% | -14.27% | -13.84% | 15.65B | ||
| +0.22% | +2.28% | -14.38% | -18.29% | 12.07B | ||
| -0.32% | +0.03% | -9.12% | -4.18% | 11.97B | ||
| -1.68% | +0.78% | -42.56% | -32.90% | 11.61B | ||
| +0.43% | -0.21% | +5.92% | +8.85% | 8.81B | ||
| -0.98% | +1.89% | -5.26% | -1.46% | 8.5B | ||
| +1.76% | -2.86% | -1.94% | +9.65% | 7.26B | ||
| -1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
| -0.28% | -0.14% | -10.25% | +7.32% | 6.55B | ||
| +1.48% | +0.77% | -7.01% | +6.28% | 6.55B | ||
| +1.33% | +2.07% | -18.43% | -46.56% | 5.76B | ||
| Average | +0.39% | +0.95% | -2.54% | +9.29% | ||
| Weighted average by Cap. | -0.04% | +1.00% | -0.81% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfc8.Ay1JKBqWgRE9UUwTX2tjhXlevWOuKf5RHHufSOvP4Uw.emk_cHvd1XxkCwNMMy0RsCYw9SriYaoSWxLrOd36uSJKfS9bI8D0Y04DPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:51 am | 17.1 | 100 | 199,110 |
| 11:12:51 am | 17.1 | 175 | 199,010 |
| 11:12:51 am | 17.1 | 100 | 198,835 |
| 11:12:28 am | 17.09 | 100 | 198,735 |
| 11:12:28 am | 17.09 | 100 | 198,635 |
| 11:12:28 am | 17.09 | 175 | 198,535 |
| 11:12:28 am | 17.09 | 100 | 198,360 |
| 11:12:28 am | 17.08 | 100 | 198,260 |
| 11:12:28 am | 17.09 | 100 | 198,160 |
| 11:12:28 am | 17.09 | 100 | 198,060 |
Monthly variations
Annual change
| 2024 | -40.54% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Equities
- ZLAB Stock
- Quotes Zai Lab Limited