ZAHRAA EL MAADI INVESTMENT AND DEVELOPMENT COMPANY SAE Quotes Zahraa El Maadi Investment and Development Company SAE
Equities
ZMID
EGS21171C011
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 EGP | -0.86% |
|
-0.57% | -4.80% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.98 £ | 7.17 £ | 7.55 £ | 7 £ | 6.94 £ |
| Volume | 3 012 879 | 3 621 249 | 6 521 532 | 5 248 360 | 2 928 399 |
| Change | -3.99% | +2.72% | +5.30% | -7.28% | -0.86% |
| Opening | 7.27 | 6.98 | 7.17 | 7.55 | 7.00 |
| High | 7.38 | 7.25 | 7.68 | 7.61 | 7.19 |
| Low | 6.70 | 6.85 | 7.30 | 7.00 | 6.71 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.57% | ||
| Current month | +11.22% | ||
| 1 month | -1.56% | ||
| 3 months | -12.70% | ||
| 6 months | +20.28% | ||
| Current year | -4.80% | ||
| 1 year | +11.58% | ||
| 3 years | +115.53% | ||
| 5 years | +311.26% | ||
| 10 years | +269.38% |
Volumes
marketsDaily volume
2 928 399
Avg. Volume 20 sessions
2 824 699
Avg. Volume 20 sessions EGP
19 603 411.06
Avg. Volume 20 sessions USD
409 691.69
Record volume 1
39 627 600
Record volume 2
34 887 870
Record volume 3
32 769 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
3 660 600 364
Capitalization (USD)
76 502 887
Net sales (EGP)
773 607 691
Net sales (USD)
16 167 627
Free-Float
22.58 %
Free-Float capitalization (EGP)
826 502 219
Free-Float capitalization (USD)
17 273 070
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.71
7.68
1 month
6.077.68
Current year
6.079.25
1 year
4.759.25
3 years
3.1428.50
5 years
1.3328.50
10 years
1.1228.50
Indicators
Moving average 5 days
7.13
Moving average 20 days
6.93
Moving average 50 days
7.66
Moving average 100 days
7.77
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
46.06
RSI 14 days
45.81
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.57% | -4.80% | +11.58% | 76.5M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| Average | +1.71% | +4.63% | -0.22% | +15.69% | ||
| Weighted average by Cap. | +1.99% | +6.24% | -6.22% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +38.33% | ||
| 2022 | -40.01% | ||
| 2021 | +171.98% | ||
| 2020 | +83.26% | ||
| 2019 | +3.52% | ||
| 2018 | -23.22% | ||
| 2017 | -3.24% | ||
| 2016 | +46.67% | ||
| 2015 | -37.62% | ||
| 2014 | +83.37% | ||
| 2013 | +21.84% | ||
| 2012 | +20.13% | ||
| 2011 | -44.22% | ||
| 2010 | +55.78% | ||
| 2009 | +10.10% | ||
| 2008 | -42.07% | ||
| 2007 | +161.46% | ||
| 2006 | -0.86% |
- Stock Market
- Equities
- ZMID Stock
- Quotes Zahraa El Maadi Investment and Development Company SAE
