ZAGGLE PREPAID OCEAN SERVICES LIMITED Quotes Zaggle Prepaid Ocean Services Limited
Equities
ZAGGLE
INE07K301024
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.4 INR | +0.96% |
|
+0.31% | +29.44% |
| Apr. 12 | Zaggle Prepaid to Provide Expense Management Platform to Eversub India | MT |
| Apr. 12 | Zaggle Prepaid Ocean Services Limited Enters into an Agreement with Eversub India Private Limited | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 287.25 ₹ | 287.5 ₹ | 276.75 ₹ | 285.7 ₹ | 288.45 ₹ | 288.4 ₹ |
| Volume | 907 084 | 449 510 | 1 744 382 | 487 772 | 467 840 | 467 840 |
| Change | -1.76% | +0.09% | -3.74% | +3.23% | +0.96% | +0.96% |
| Opening | 292.25 | 290.80 | 287.90 | 278.80 | 287.50 | 287.5 |
| High | 293.80 | 290.80 | 289.00 | 287.00 | 291.35 | 291.4 |
| Low | 283.00 | 281.25 | 274.15 | 278.75 | 283.60 | 283.6 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.31% | ||
| Current month | -4.50% | ||
| 1 month | +1.16% | ||
| 3 months | +20.59% | ||
| 6 months | +11.16% | ||
| Current year | +29.44% |
Volumes
marketsDaily volume
467 840
Avg. Volume 20 sessions
1 752 859
Avg. Volume 20 sessions INR
505 612 178.55
Avg. Volume 20 sessions USD
6 062 795.63
Record volume 1
21 564 281
Record volume 2
13 842 990
Record volume 3
11 831 510
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
34 946 223 668
Capitalization (USD)
419 040 168
Net sales (INR)
0
Net sales (USD)
0
Number of employees
273
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.74 %
Free-Float capitalization (INR)
12 839 211 497
Free-Float capitalization (USD)
153 954 985
Average Daily Capital Traded
1.45%
Highs and lows
1 week
274.15
293.80
1 month
273.40316.25
Current year
207.35389.45
1 year
155.30389.45
3 years
155.30389.45
5 years
155.30389.45
10 years
155.30389.45
Indicators
Moving average 5 days
285.13
Moving average 20 days
291.49
Moving average 50 days
301.72
Moving average 100 days
270.61
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
47.70
RSI 14 days
48.09
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.31% | +29.44% | - | 419M | ||
| +3.10% | +3.59% | +4.82% | +53.71% | 178B | ||
| +1.43% | +4.63% | +28.98% | +39.53% | 42.49B | ||
| +1.46% | +5.30% | +9.67% | -11.00% | 42.33B | ||
| -3.41% | +2.28% | -34.27% | +152.34% | 10.34B | ||
| +1.43% | +8.05% | +36.50% | +72.82% | 10.14B | ||
| -3.16% | -6.18% | -26.02% | -32.60% | 8.91B | ||
| +3.44% | +2.24% | +60.03% | +109.69% | 6.59B | ||
| -2.06% | -11.70% | -16.89% | +6.28% | 4.73B | ||
| +0.41% | +2.28% | +19.97% | +46.90% | 3.85B | ||
| -2.46% | +7.68% | -25.30% | -70.61% | 3.67B | ||
| +0.14% | -0.70% | -27.69% | -36.34% | 3.51B | ||
| +4.83% | +0.34% | -16.05% | +25.21% | 2.9B | ||
| -5.47% | -8.19% | -29.16% | -13.58% | 2.55B | ||
| +3.13% | -1.34% | +6.88% | +107.38% | 2.3B | ||
| -8.34% | -8.70% | -7.72% | +3.39% | 2.3B | ||
| Average | -0.22% | -0.92% | +0.82% | +30.21% | ||
| Weighted average by Cap. | +1.85% | +0.12% | +7.30% | +42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.44% | ||
| 2023 | +40.73% |
- Stock Market
- Equities
- ZAGGLE Stock
- Quotes Zaggle Prepaid Ocean Services Limited
