ZAD HOLDING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 QAR | +0.90% |
|
-1.40% | -0.59% |
| May. 05 | Transcript : Zad Holding Company Q.P.S.C., Q1 2024 Earnings Call, May 05, 2024 | |
| May. 01 | Zad Holding Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 13.98 ﷼ | 13.96 ﷼ | 13.2 ﷼ | 13.3 ﷼ | 13.42 ﷼ |
| Volume | 27 399 | 64 566 | 110 910 | 23 432 | 744 |
| Change | +2.72% | -0.14% | -5.44% | +0.76% | +0.90% |
| Opening | 13.76 | 13.91 | 13.50 | 13.21 | 13.43 |
| High | 13.98 | 14.14 | 13.50 | 13.30 | 13.43 |
| Low | 13.75 | 13.91 | 13.10 | 13.21 | 13.42 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.40% | ||
| Current month | -3.87% | ||
| 1 month | -0.81% | ||
| 3 months | -1.68% | ||
| 6 months | -3.10% | ||
| Current year | -0.59% | ||
| 1 year | -2.75% | ||
| 3 years | -5.46% | ||
| 5 years | +35.23% | ||
| 10 years | +134.94% |
Volumes
marketsDaily volume
744
Avg. Volume 20 sessions
28 838
Avg. Volume 20 sessions QAR
387 005.96
Avg. Volume 20 sessions USD
106 320.21
Record volume 1
3 754 272
Record volume 2
3 430 420
Record volume 3
3 105 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
3 856 628 410
Capitalization (USD)
1 059 512 240
Net sales (QAR)
1 570 741 192
Net sales (USD)
431 521 874
Free-Float
45.62 %
Free-Float capitalization (QAR)
1 759 417 737
Free-Float capitalization (USD)
483 356 038
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.10
14.14
1 month
13.1014.14
Current year
13.0915.13
1 year
12.9015.13
3 years
12.7619.03
5 years
9.8919.03
10 years
4.8719.03
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.63
Moving average 50 days
13.90
Moving average 100 days
13.77
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
42.06
RSI 14 days
42.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.40% | -0.59% | -2.75% | 1.06B | ||
| -0.11% | -1.06% | -5.94% | -21.24% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.89% | 93.75B | ||
| +1.04% | +6.32% | +6.16% | -28.12% | 40.03B | ||
| -2.89% | -0.96% | -1.60% | -4.39% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -22.17% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -22.10% | 29.26B | ||
| -0.02% | -2.21% | -7.69% | +11.72% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -26.96% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -13.99% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -15.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.85% | 15.03B | ||
| -0.93% | -4.19% | -10.36% | -18.58% | 14.94B | ||
| 0.00% | -0.71% | +0.36% | -4.92% | 14.93B | ||
| Average | -0.42% | +0.10% | +0.10% | -8.50% | ||
| Weighted average by Cap. | -0.40% | -0.15% | -2.29% | -13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -2.91% | ||
| 2022 | -8.20% | ||
| 2021 | +23.21% | ||
| 2020 | +7.89% | ||
| 2019 | +32.88% | ||
| 2018 | +41.23% | ||
| 2017 | -9.19% | ||
| 2016 | +5.19% | ||
| 2015 | +0.95% | ||
| 2014 | +20.86% | ||
| 2013 | +18.20% | ||
| 2012 | +23.79% | ||
| 2011 | -22.13% | ||
| 2010 | +4.84% | ||
| 2009 | +56.73% | ||
| 2008 | +7.19% | ||
| 2007 | +92.00% | ||
| 2006 | -15.82% | ||
| 2005 | +35.56% | ||
| 2004 | -18.31% | ||
| 2003 | +9.26% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- ZHCD Stock
- Quotes Zad Holding Company Q.P.S.C.