Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
378.8
JPY
|
+1.28%
|
|
+9.01%
|
-24.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
356.8 ¥
|
376.3 ¥
|
374 ¥
|
378.8 ¥
|
Volume |
16 247 600 |
37 172 300 |
24 365 900 |
15 621 400 |
Change |
+0.45%
|
+5.47%
|
-0.61%
|
+1.28%
|
Opening |
353.20 |
368.40 |
377.30 |
371.50 |
High |
359.20 |
376.50 |
379.00 |
379.90 |
Low |
352.00 |
365.40 |
373.10 |
371.00 |
Estimated daily volume
15 621 400
Avg. Volume 20 sessions
21 694 013
Avg. Volume 20 sessions JPY
8 217 692 124.40
Avg. Volume 20 sessions USD
51 878 290.38
Record volume 1
517 734 400
Record volume 2
180 224 000
Record volume 3
179 829 100
Capital turnover ratio
0.00
Capitalization (JPY)
2 859 251 454 142
Capitalization (USD)
18 050 454 430
Net sales (JPY)
1 672 377 000 000
Net sales (USD)
10 557 716 001
Number of employees
28 385
Sales / Employee (JPY)
58 917 633
Sales / Employee (USD)
371 947
Free-Float capitalization (JPY)
1 009 033 577 890
Free-Float capitalization (USD)
6 370 028 977
Average Daily Capital Traded
0.29%
Moving average 5 days
368.22
Moving average 20 days
367.03
Moving average 50 days
388.22
Moving average 100 days
427.26
Price spread / (MMA5) -2.79% Price spread / (MMA20) -3.11% Price spread / (MMA50) +2.49% Price spread / (MMA100) +12.79% 27a2ffcc3f79fedf.74WbdT5NA94wMkrT0rUGoIwJjSwBxq6z3JkzfmgjsH0.m-L9F0oMLp1XYA2yhuNE9b9ltGZWosPxntRASyNy8hmXyqwkRnl7tHlAKQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
378.8
|
3,050,000 |
15,621,400 |
01:59:59 am |
379
|
2,000 |
12,571,400 |
01:59:59 am |
379
|
200 |
12,569,400 |
01:59:58 am |
379
|
1,300 |
12,569,200 |
01:59:58 am |
379
|
900 |
12,567,900 |
01:59:58 am |
378.8
|
200 |
12,567,000 |
01:59:58 am |
379
|
200 |
12,566,800 |
01:59:57 am |
379
|
1,000 |
12,566,600 |
01:59:56 am |
379
|
1,400 |
12,565,600 |
01:59:56 am |
378.9
|
5,500 |
12,564,200 |
More charts
|