YUYU PHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,705 KRW | +0.97% |
|
+1.51% | -10.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4635 ₩ | 4720 ₩ | 4705 ₩ | 4660 ₩ | 4705 ₩ |
| Volume | 40 263 | 37 176 | 59 601 | 44 342 | 31 917 |
| Change | +∞% | +1.83% | -0.32% | -0.96% | +0.97% |
| Opening | 4,700.00 | 4,680.00 | 4,655.00 | 4,720.00 | 4,670.00 |
| High | 4,720.00 | 4,725.00 | 4,735.00 | 4,720.00 | 4,720.00 |
| Low | 4,600.00 | 4,635.00 | 4,655.00 | 4,635.00 | 4,670.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.51% | ||
| 1 month | -5.62% | ||
| 3 months | -8.64% | ||
| 6 months | +5.38% | ||
| Current year | -10.89% | ||
| 1 year | -21.71% | ||
| 3 years | -54.76% | ||
| 5 years | -27.62% | ||
| 10 years | +32.16% |
Volumes
marketsDaily volume
31 917
Avg. Volume 20 sessions
47 798
Avg. Volume 20 sessions KRW
224 889 590.00
Avg. Volume 20 sessions USD
165 968.52
Record volume 1
36 926 020
Record volume 2
18 280 610
Record volume 3
15 890 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
76 143 177 507
Capitalization (USD)
56 193 665
Net sales (KRW)
137 209 588 660
Net sales (USD)
101 260 676
Number of employees
318
Sales / Employee (KRW)
431 476 694
Sales / Employee (USD)
318 430
Free-Float
52.39 %
Free-Float capitalization (KRW)
48 387 119 187
Free-Float capitalization (USD)
35 709 694
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 635.00
4 735.00
1 month
4 500.004 970.00
Current year
4 500.006 730.00
1 year
4 160.007 440.00
3 years
4 160.0012 200.00
5 years
3 460.0018 950.00
10 years
3 415.0018 950.00
Indicators
Moving average 5 days
4 685.00
Moving average 20 days
4 720.00
Moving average 50 days
4 879.60
Moving average 100 days
5 174.90
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
47.31
RSI 14 days
45.09
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.51% | -10.89% | -21.71% | 56.19M | ||
| +1.13% | +0.16% | +5.48% | -8.27% | 71.19B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +18.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +115.27% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -8.13% | 2.44B | ||
| +0.34% | +2.94% | -19.05% | -38.63% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -44.75% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -21.61% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -16.02% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.23% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -24.59% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +40.32% | 878M | ||
| Average | +0.63% | +3.13% | +4.25% | +1.81% | ||
| Weighted average by Cap. | +0.76% | +1.19% | +5.95% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | -15.11% | ||
| 2022 | -20.36% | ||
| 2021 | +6.99% | ||
| 2020 | +28.63% | ||
| 2019 | +8.10% | ||
| 2018 | -11.76% | ||
| 2017 | +28.09% | ||
| 2016 | -32.68% | ||
| 2015 | +80.39% | ||
| 2014 | +16.79% | ||
| 2013 | -9.78% | ||
| 2012 | +38.02% | ||
| 2011 | -26.23% | ||
| 2010 | +21.47% | ||
| 2009 | -12.39% | ||
| 2008 | -59.64% | ||
| 2007 | -11.70% | ||
| 2006 | +23.68% | ||
| 2005 | +391.91% | ||
| 2004 | +11.96% | ||
| 2003 | -9.21% | ||
| 2002 | -30.28% | ||
| 2001 | -50.68% | ||
| 2000 | +429.34% | ||
| 1999 | -21.96% | ||
| 1998 | +33.08% | ||
| 1997 | -41.74% | ||
| 1996 | +6.98% | ||
| 1995 | -36.14% | ||
| 1994 | +30.32% | ||
| 1993 | +4.35% | ||
| 1992 | +75.86% |
- Stock Market
- Equities
- A000220 Stock
- Quotes Yuyu Pharma, Inc.
