YUTONG BUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 CNY | +1.78% |
|
+6.66% | +106.79% |
| Apr. 26 | Yutong Bus' Q1 Profit Surges 445%; Operating Income Rises 85% | MT |
| Apr. 04 | Yutong Bus Gets 82.5 Million Yuan in Government Grants in January-March Period | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 25.38 ¥ | 25.69 ¥ | 26.92 ¥ | 27.4 ¥ |
| Volume | 51 446 850 | 34 128 250 | 33 714 000 | 36 788 630 |
| Change | +∞% | +1.22% | +4.79% | +1.78% |
| Opening | 26.74 | 25.39 | 25.70 | 26.94 |
| High | 26.74 | 26.70 | 27.08 | 28.15 |
| Low | 24.79 | 25.06 | 25.70 | 26.78 |
Performance
| 1 day | +1.78% | ||
| 1 week | +6.66% | ||
| Current month | +6.66% | ||
| 1 month | +26.85% | ||
| 3 months | +59.95% | ||
| 6 months | +113.06% | ||
| Current year | +106.79% | ||
| 1 year | +97.12% | ||
| 3 years | +106.33% | ||
| 5 years | +98.55% | ||
| 10 years | +143.34% |
Volumes
marketsDaily volume
36 788 630
Avg. Volume 20 sessions
31 114 579
Avg. Volume 20 sessions CNY
852 539 464.60
Avg. Volume 20 sessions USD
117 964 180.64
Record volume 1
212 245 200
Record volume 2
152 150 800
Record volume 3
131 494 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
60 751 076 463
Capitalization (USD)
8 406 004 948
Net sales (CNY)
27 041 989 500
Net sales (USD)
3 741 746 003
Number of employees
13 097
Sales / Employee (CNY)
2 064 747
Sales / Employee (USD)
285 695
Free-Float
51.37 %
Free-Float capitalization (CNY)
31 205 003 008
Free-Float capitalization (USD)
4 317 773 856
Average Daily Capital Traded
1.4%
Highs and lows
1 week
25.70
28.15
1 month
21.1528.15
Current year
13.1628.15
1 year
12.0228.15
3 years
6.8928.15
5 years
6.8928.15
10 years
6.8928.15
Indicators
Moving average 5 days
26.22
Moving average 20 days
23.95
Moving average 50 days
20.81
Moving average 100 days
17.65
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-24.05%
Price spread / (MMA100)
-35.58%
STIM
RSI 9 days
81.64
RSI 14 days
79.10
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +6.66% | +106.79% | +97.12% | 8.41B | ||
| -1.82% | -0.72% | -6.21% | +33.85% | 83.8B | ||
| -3.62% | -1.87% | +2.43% | -28.02% | 83.49B | ||
| -6.23% | -3.54% | +18.49% | +35.10% | 72.2B | ||
| +1.45% | -2.04% | +21.75% | +38.20% | 46.58B | ||
| +1.58% | -1.95% | +15.70% | +34.69% | 33.8B | ||
| -1.62% | -2.02% | +7.61% | +5.13% | 23.14B | ||
| -2.10% | -1.77% | -14.08% | +22.54% | 17.4B | ||
| -1.48% | -0.70% | +52.94% | +113.40% | 12.48B | ||
| -2.76% | -3.65% | -12.67% | -34.64% | 10.26B | ||
| -0.82% | -2.51% | +29.29% | +46.84% | 4.25B | ||
| +0.67% | +7.97% | +47.69% | +13.20% | 3.15B | ||
| -0.34% | +2.44% | +30.09% | +92.41% | 2.51B | ||
| +0.27% | +7.42% | -1.34% | -4.65% | 2.42B | ||
| -2.61% | +1.15% | +39.10% | +93.21% | 2.3B | ||
| -2.67% | -3.52% | -3.95% | -5.60% | 2.31B | ||
| Average | -0.94% | -0.10% | +20.85% | +34.55% | ||
| Weighted average by Cap. | -1.26% | -1.99% | +10.64% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +106.79% | ||
| 2023 | +76.43% | ||
| 2022 | -31.85% | ||
| 2021 | -34.87% | ||
| 2020 | +18.74% | ||
| 2019 | +20.25% | ||
| 2018 | -50.77% | ||
| 2017 | +22.87% | ||
| 2016 | -12.89% | ||
| 2015 | +51.07% | ||
| 2014 | +27.16% | ||
| 2013 | +25.43% | ||
| 2012 | +6.51% | ||
| 2011 | +12.51% | ||
| 2010 | +5.20% | ||
| 2009 | +122.11% | ||
| 2008 | -66.05% | ||
| 2007 | +161.66% | ||
| 2006 | +177.93% | ||
| 2005 | -0.58% | ||
| 2004 | +4.33% | ||
| 2003 | +10.19% | ||
| 2002 | -10.36% | ||
| 2001 | -18.39% | ||
| 2000 | +16.94% | ||
| 1999 | +4.78% | ||
| 1998 | +4.85% |
- Stock Market
- Equities
- 600066 Stock
- Quotes Yutong Bus Co.,Ltd.