Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.52 HKD | -.--% | -.--% | -8.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.52 $ | 0.52 $ | 0.52 $ | 0.52 $ |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
Current month | +15.56% | ||
1 month | +15.56% | ||
3 months | +5.05% | ||
6 months | -5.45% | ||
Current year | -8.77% | ||
1 year | -5.45% | ||
3 years | -53.57% | ||
5 years | -65.33% | ||
10 years | +64.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Moulds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -8.77% | -5.45% | 42.32M | ||
+0.51% | +10.58% | -13.60% | -9.46% | 1.17B | ||
-2.73% | +1.53% | -12.42% | +19.59% | 844M | ||
-3.19% | +5.74% | -35.80% | +87.11% | 706M | ||
-12.06% | +0.67% | +36.41% | +75.27% | 585M | ||
-3.58% | +5.60% | -16.45% | -59.76% | 549M | ||
+0.51% | +9.94% | -1.24% | +7.28% | 449M | ||
+1.37% | +19.55% | -0.39% | -29.15% | 436M | ||
-0.92% | +17.11% | -24.58% | +45.77% | 422M | ||
-5.13% | +8.68% | -8.83% | -1.07% | 376M | ||
-3.57% | +10.13% | -7.92% | +13.78% | 289M | ||
-1.59% | +10.19% | -20.85% | -2.19% | 251M | ||
-1.40% | +4.46% | +39.01% | +74.63% | 196M | ||
+3.11% | +9.21% | +36.07% | +18.57% | 194M | ||
+1.28% | +8.22% | -.--% | -9.20% | 176M | ||
-.--% | +2.70% | +7.80% | -10.06% | 162M | ||
Average | -1.71% | +3.26% | -1.97% | +13.48% | ||
Weighted average by Cap. | -2.24% | +3.40% | -6.69% | +15.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.77% | ||
2023 | -3.39% | ||
2022 | -44.86% | ||
2021 | -2.73% | ||
2020 | -2.65% | ||
2019 | -45.76% | ||
2018 | +20.00% | ||
2017 | +28.21% | ||
2016 | +30.87% | ||
2015 | +80.61% | ||
2014 | +85.39% | ||
2013 | +11.25% | ||
2012 | -26.61% | ||
2011 | -32.72% | ||
2010 | +32.00% | ||
2009 | -28.95% | ||
2008 | +5.56% | ||
2007 | +46.34% | ||
2006 | -9.56% | ||
2005 | +2.26% |
- Stock Market
- Equities
- 96 Stock
- Quotes Yusei Holdings Limited