YUNNAN YUNWEI COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 CNY | -0.69% |
|
+1.05% | -0.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.91 ¥ | 2.85 ¥ | 2.9 ¥ | 2.9 ¥ | 2.88 ¥ |
| Volume | 19 680 200 | 10 698 100 | 9 978 091 | 8 263 442 | 10 433 890 |
| Change | +∞% | -2.06% | +1.75% | 0.00% | -0.69% |
| Opening | 2.76 | 2.93 | 2.87 | 2.88 | 2.90 |
| High | 2.94 | 2.94 | 2.93 | 2.92 | 2.95 |
| Low | 2.74 | 2.84 | 2.86 | 2.87 | 2.87 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.05% | ||
| Current month | +1.05% | ||
| 1 month | +0.35% | ||
| 3 months | +37.14% | ||
| 6 months | +2.86% | ||
| Current year | -0.69% | ||
| 1 year | -4.00% | ||
| 3 years | +44.00% | ||
| 5 years | -17.24% | ||
| 10 years | +52.53% |
Volumes
marketsDaily volume
10 433 890
Avg. Volume 20 sessions
15 508 028
Avg. Volume 20 sessions CNY
44 663 120.64
Avg. Volume 20 sessions USD
6 181 822.53
Record volume 1
233 223 500
Record volume 2
178 212 943
Record volume 3
159 399 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 548 782 465
Capitalization (USD)
491 186 981
Net sales (CNY)
898 476 440
Net sales (USD)
124 358 124
Number of employees
128
Sales / Employee (CNY)
7 019 347
Sales / Employee (USD)
971 548
Free-Float
64.33 %
Free-Float capitalization (CNY)
2 283 063 507
Free-Float capitalization (USD)
315 998 820
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2.86
2.95
1 month
2.403.07
Current year
1.893.14
1 year
1.894.33
3 years
1.895.04
5 years
1.415.04
10 years
1.418.22
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.79
Moving average 50 days
2.72
Moving average 100 days
2.79
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
57.98
RSI 14 days
55.91
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.05% | -0.69% | -4.00% | 491M | ||
| -0.61% | +2.67% | +21.79% | +2.19% | 3.17B | ||
| +1.46% | +4.40% | +4.11% | -4.54% | 1.2B | ||
| -0.41% | +0.76% | -4.01% | -17.80% | 1.13B | ||
| +0.63% | +3.21% | -20.85% | -30.25% | 719M | ||
| +1.69% | -8.12% | -6.46% | +246.51% | 492M | ||
| -0.48% | +0.08% | +12.97% | +260.64% | 411M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 305M | ||
| -2.31% | -0.78% | +8.55% | +36.56% | 243M | ||
| +5.65% | +9.94% | -24.66% | -21.58% | 250M | ||
| -3.46% | -2.01% | -36.32% | -41.29% | 199M | ||
| 0.00% | -1.19% | +43.10% | +40.68% | 103M | ||
| -3.57% | -3.57% | -6.90% | -35.71% | 73.02M | ||
| +0.53% | +0.53% | -4.08% | -27.69% | 60.9M | ||
| Average | -0.47% | -0.85% | -4.07% | +30.03% | ||
| Weighted average by Cap. | -0.17% | +0.58% | +4.01% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -8.23% | ||
| 2022 | -15.05% | ||
| 2021 | +117.54% | ||
| 2020 | -34.48% | ||
| 2019 | +11.06% | ||
| 2018 | -24.19% | ||
| 2017 | -7.54% | ||
| 2016 | -18.34% | ||
| 2015 | +39.04% | ||
| 2014 | +33.87% | ||
| 2013 | -9.86% | ||
| 2012 | -18.11% | ||
| 2011 | -46.24% | ||
| 2010 | -20.25% | ||
| 2009 | +120.81% | ||
| 2008 | -72.18% | ||
| 2007 | +421.32% | ||
| 2006 | +50.68% | ||
| 2005 | +1.07% | ||
| 2004 | -18.20% | ||
| 2003 | -31.92% | ||
| 2002 | -7.46% | ||
| 2001 | -10.35% | ||
| 2000 | +42.71% | ||
| 1999 | +10.56% | ||
| 1998 | -26.59% | ||
| 1997 | -27.84% | ||
| 1996 | -16.63% |
- Stock Market
- Equities
- 600725 Stock
- Quotes Yunnan Yunwei Company Limited