YUNNAN NANTIAN ELECTRONICS INFORMATION CO.,LTD. Quotes Yunnan Nantian Electronics Information Co.,Ltd.
Equities
000948
CNE0000010M6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 CNY | -2.83% |
|
+6.03% | -4.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.98 ¥ | 14.32 ¥ | 14.45 ¥ | 14.83 ¥ | 14.41 ¥ |
| Volume | 64 127 300 | 41 772 680 | 32 863 580 | 29 771 500 | 21 029 560 |
| Change | +3.96% | -4.41% | +0.91% | +2.63% | -2.83% |
| Opening | 15.84 | 14.51 | 14.10 | 14.45 | 14.67 |
| High | 15.85 | 14.66 | 14.72 | 14.98 | 14.79 |
| Low | 14.87 | 14.16 | 14.10 | 14.26 | 14.32 |
Performance
| 1 day | -2.83% | ||
| 1 week | +6.03% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +4.34% | ||
| 6 months | -10.72% | ||
| Current year | -4.38% | ||
| 1 year | -25.22% | ||
| 3 years | +43.53% | ||
| 5 years | +42.39% | ||
| 10 years | +128.17% |
Volumes
marketsDaily volume
21 029 560
Avg. Volume 20 sessions
26 749 547
Avg. Volume 20 sessions CNY
385 460 972.27
Avg. Volume 20 sessions USD
53 236 014.88
Record volume 1
134 156 500
Record volume 2
129 095 700
Record volume 3
123 688 300
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
5 674 261 263
Capitalization (USD)
783 672 223
Net sales (CNY)
9 137 566 648
Net sales (USD)
1 261 989 330
Number of employees
8 103
Sales / Employee (CNY)
1 127 677
Sales / Employee (USD)
155 743
Free-Float
63.13 %
Free-Float capitalization (CNY)
3 581 932 212
Free-Float capitalization (USD)
494 700 658
Average Daily Capital Traded
6.79%
Highs and lows
1 week
14.10
15.85
1 month
12.3115.85
Current year
10.1315.85
1 year
10.1322.00
3 years
9.6029.80
5 years
8.2029.80
10 years
5.9644.59
Indicators
Moving average 5 days
14.60
Moving average 20 days
13.72
Moving average 50 days
13.87
Moving average 100 days
14.16
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
55.41
RSI 14 days
54.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +6.03% | -4.38% | -25.22% | 784M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +0.02% | -1.40% | +0.71% | +18.67% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.26% | -1.70% | -8.10% | +10.99% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.46% | -8.33% | -7.05% | +27.66% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -1.30% | -1.15% | -3.18% | +17.60% | 28.9B | ||
| +1.01% | -0.57% | +15.35% | +30.78% | 28.36B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.12B | ||
| Average | -0.18% | -2.82% | -2.34% | +23.52% | ||
| Weighted average by Cap. | -0.08% | -3.34% | -2.48% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -27.76% | ||
| 2022 | +46.28% | ||
| 2021 | +42.03% | ||
| 2020 | -4.83% | ||
| 2019 | +43.76% | ||
| 2018 | -6.93% | ||
| 2017 | -42.09% | ||
| 2016 | -30.07% | ||
| 2015 | +87.07% | ||
| 2014 | +75.49% | ||
| 2013 | +21.04% | ||
| 2012 | -12.85% | ||
| 2011 | -47.11% | ||
| 2010 | -2.94% | ||
| 2009 | +138.36% | ||
| 2008 | -37.55% | ||
| 2007 | +116.46% | ||
| 2006 | +57.53% | ||
| 2005 | -30.81% | ||
| 2004 | -11.76% | ||
| 2003 | -39.72% | ||
| 2002 | -25.27% | ||
| 2001 | -38.74% | ||
| 2000 | -8.82% |
- Stock Market
- Equities
- 000948 Stock
- Quotes Yunnan Nantian Electronics Information Co.,Ltd.
