YUNNAN METROPOLITAN REALESTATE DEVELOPMENT CO.LTD Quotes Yunnan Metropolitan RealEstate Development Co.Ltd
Equities
600239
CNE0000010X3
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CNY | +2.53% |
|
+3.57% | -21.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.98 ¥ | 1.95 ¥ | 1.95 ¥ | 1.98 ¥ | 2.03 ¥ |
| Volume | 16 618 570 | 12 910 900 | 13 097 170 | 14 088 730 | 17 196 840 |
| Change | +1.02% | -1.52% | 0.00% | +1.54% | +2.53% |
| Opening | 1.95 | 1.97 | 1.95 | 1.95 | 1.99 |
| High | 2.00 | 1.99 | 1.96 | 2.00 | 2.03 |
| Low | 1.94 | 1.95 | 1.93 | 1.93 | 1.97 |
Performance
| 1 day | +2.53% | ||
| 1 week | +3.57% | ||
| Current month | -9.78% | ||
| 1 month | -12.88% | ||
| 3 months | -24.25% | ||
| 6 months | -22.81% | ||
| Current year | -21.32% | ||
| 1 year | -5.58% | ||
| 3 years | -2.87% | ||
| 5 years | -58.66% | ||
| 10 years | -16.66% |
Volumes
marketsDaily volume
17 196 840
Avg. Volume 20 sessions
17 712 659
Avg. Volume 20 sessions CNY
35 956 697.77
Avg. Volume 20 sessions USD
4 962 347.90
Record volume 1
427 300 500
Record volume 2
321 298 100
Record volume 3
320 738 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 259 321 428
Capitalization (USD)
449 815 691
Net sales (CNY)
1 951 128 987
Net sales (USD)
269 273 360
Number of employees
1 918
Sales / Employee (CNY)
1 017 273
Sales / Employee (USD)
140 393
Free-Float
55.09 %
Free-Float capitalization (CNY)
1 795 538 587
Free-Float capitalization (USD)
247 800 485
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1.93
2.03
1 month
1.922.32
Current year
1.873.22
1 year
1.873.88
3 years
1.523.88
5 years
1.525.38
10 years
1.528.59
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.10
Moving average 50 days
2.24
Moving average 100 days
2.46
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+21.18%
STIM
RSI 9 days
45.12
RSI 14 days
41.50
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +3.57% | -21.32% | -5.58% | 450M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| Average | +1.92% | +4.82% | -1.25% | +14.62% | ||
| Weighted average by Cap. | +2.00% | +6.23% | -6.29% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +33.68% | ||
| 2022 | -16.45% | ||
| 2021 | -4.55% | ||
| 2020 | -16.26% | ||
| 2019 | +0.35% | ||
| 2018 | -44.83% | ||
| 2017 | +38.34% | ||
| 2016 | -20.62% | ||
| 2015 | +35.31% | ||
| 2014 | +27.56% | ||
| 2013 | -37.92% | ||
| 2012 | +34.32% | ||
| 2011 | -54.92% | ||
| 2010 | -32.03% | ||
| 2009 | +129.84% | ||
| 2008 | +3.00% | ||
| 2007 | +319.16% | ||
| 2006 | +141.81% | ||
| 2005 | -39.90% | ||
| 2004 | -16.81% | ||
| 2003 | -24.68% | ||
| 2002 | -51.26% | ||
| 2001 | +10.05% | ||
| 2000 | +71.79% |
- Stock Market
- Equities
- 600239 Stock
- Quotes Yunnan Metropolitan RealEstate Development Co.Ltd
