YUNNAN JINGGU FORESTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.81 CNY | +0.68% |
|
+2.36% | -1.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 17.37 ¥ | 17.43 ¥ | 17.47 ¥ | 17.69 ¥ | 17.81 ¥ |
| Volume | 196 228 | 169 300 | 142 400 | 419 076 | 804 800 |
| Change | -0.17% | +0.35% | +0.23% | +1.26% | +0.68% |
| Opening | 17.21 | 17.33 | 17.43 | 17.56 | 17.70 |
| High | 17.44 | 17.56 | 17.56 | 17.75 | 18.14 |
| Low | 17.21 | 17.30 | 17.34 | 17.53 | 17.52 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.36% | ||
| Current month | +2.47% | ||
| 1 month | +9.74% | ||
| 3 months | +9.60% | ||
| 6 months | +0.17% | ||
| Current year | -1.82% | ||
| 1 year | +10.69% | ||
| 3 years | +11.03% | ||
| 5 years | -38.16% | ||
| 10 years | +120.42% |
Volumes
marketsDaily volume
804 800
Avg. Volume 20 sessions
329 863
Avg. Volume 20 sessions CNY
5 874 860.03
Avg. Volume 20 sessions USD
811 559.04
Record volume 1
24 049 390
Record volume 2
24 049 390
Record volume 3
23 062 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 313 009 845
Capitalization (USD)
319 521 493
Net sales (CNY)
589 735 449
Net sales (USD)
81 466 645
Number of employees
630
Sales / Employee (CNY)
936 088
Sales / Employee (USD)
129 312
Free-Float
28.4 %
Free-Float capitalization (CNY)
656 819 454
Free-Float capitalization (USD)
90 733 696
Average Daily Capital Traded
0.25%
Highs and lows
1 week
17.30
18.14
1 month
16.3518.14
Current year
14.2818.42
1 year
14.2819.32
3 years
11.1326.93
5 years
11.1330.68
10 years
8.0137.78
Indicators
Moving average 5 days
17.55
Moving average 20 days
17.19
Moving average 50 days
16.76
Moving average 100 days
16.97
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
69.72
RSI 14 days
64.53
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.36% | -1.82% | +10.69% | 320M | ||
| +1.04% | +2.65% | +8.66% | +36.19% | 3.48B | ||
| +0.16% | +0.31% | -13.47% | +16.63% | 1.78B | ||
| +0.16% | +7.17% | +40.07% | +21.91% | 1.42B | ||
| +0.63% | -1.65% | +4.16% | -6.48% | 1.37B | ||
| -0.64% | +3.86% | -3.22% | -5.22% | 1.24B | ||
| -1.72% | +0.88% | -11.63% | -16.18% | 815M | ||
| -3.92% | -8.03% | -27.78% | -7.11% | 592M | ||
| -0.48% | -3.07% | +8.02% | -20.29% | 554M | ||
| 0.00% | +2.12% | -9.75% | -10.97% | 546M | ||
| -2.46% | +10.98% | - | - | 462M | ||
| +1.51% | +4.24% | -28.75% | -6.58% | 449M | ||
| +0.71% | +6.56% | +7.59% | +60.78% | 379M | ||
| 0.00% | +4.96% | +6.28% | -2.31% | 341M | ||
| +0.50% | +3.20% | -10.82% | +34.82% | 260M | ||
| +2.36% | +3.13% | +9.44% | +16.82% | 244M | ||
| Average | -0.10% | +2.37% | -1.54% | +8.18% | ||
| Weighted average by Cap. | +0.05% | +2.31% | +2.10% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | +19.34% | ||
| 2022 | -28.87% | ||
| 2021 | +11.83% | ||
| 2020 | -20.94% | ||
| 2019 | -10.35% | ||
| 2018 | +25.92% | ||
| 2017 | -30.28% | ||
| 2016 | +2.16% | ||
| 2015 | +204.87% | ||
| 2014 | +27.72% | ||
| 2013 | +28.67% | ||
| 2012 | -4.61% | ||
| 2011 | -43.38% | ||
| 2010 | +9.78% | ||
| 2009 | +55.21% | ||
| 2008 | -57.13% | ||
| 2007 | +248.05% | ||
| 2006 | +63.56% | ||
| 2005 | -4.99% | ||
| 2004 | -30.15% | ||
| 2003 | -34.39% | ||
| 2002 | -30.76% | ||
| 2001 | -30.48% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- 600265 Stock
- Quotes Yunnan Jinggu Forestry Co.,Ltd
