YUNNAN COAL & ENERGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 CNY | +2.09% |
|
+2.90% | -16.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.78 ¥ | 3.8 ¥ | 3.82 ¥ | 3.9 ¥ |
| Volume | 8 914 800 | 7 987 102 | 8 675 504 | 7 606 900 | 17 283 800 |
| Change | +0.26% | -0.53% | +0.53% | +0.53% | +2.09% |
| Opening | 3.77 | 3.79 | 3.77 | 3.80 | 3.82 |
| High | 3.81 | 3.83 | 3.83 | 3.84 | 3.93 |
| Low | 3.77 | 3.74 | 3.76 | 3.78 | 3.81 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.90% | ||
| Current month | +2.63% | ||
| 1 month | -2.50% | ||
| 3 months | -8.88% | ||
| 6 months | -25.57% | ||
| Current year | -16.31% | ||
| 1 year | +17.12% | ||
| 3 years | -2.74% | ||
| 5 years | +8.03% | ||
| 10 years | -28.70% |
Volumes
marketsDaily volume
17 283 800
Avg. Volume 20 sessions
17 281 419
Avg. Volume 20 sessions CNY
67 397 534.10
Avg. Volume 20 sessions USD
9 316 900.32
Record volume 1
149 748 700
Record volume 2
140 842 300
Record volume 3
140 367 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 246 953 797
Capitalization (USD)
587 090 399
Net sales (CNY)
7 460 833 336
Net sales (USD)
1 031 370 679
Number of employees
1 894
Sales / Employee (CNY)
3 939 194
Sales / Employee (USD)
544 546
Free-Float
35.57 %
Free-Float capitalization (CNY)
1 510 808 403
Free-Float capitalization (USD)
208 851 132
Average Daily Capital Traded
1.59%
Highs and lows
1 week
3.74
3.93
1 month
3.724.07
Current year
3.375.98
1 year
2.936.36
3 years
2.936.36
5 years
2.726.36
10 years
2.5611.29
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.87
Moving average 50 days
4.18
Moving average 100 days
4.45
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
49.72
RSI 14 days
46.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +2.90% | -16.31% | +17.12% | 587M | ||
| -0.69% | -1.62% | -1.79% | +23.26% | 41.27B | ||
| 0.00% | +2.47% | +20.36% | +60.44% | 25.16B | ||
| +0.75% | +0.50% | -19.72% | +10.01% | 22.32B | ||
| -0.41% | +0.92% | -5.86% | -2.66% | 21.62B | ||
| -0.63% | -1.31% | +12.68% | +37.11% | 21.04B | ||
| +1.94% | +1.06% | +6.70% | +30.90% | 9.37B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.39B | ||
| +1.14% | +0.06% | -13.27% | +18.62% | 8.33B | ||
| +2.34% | -3.21% | -24.46% | +68.42% | 8.07B | ||
| -0.33% | -0.16% | -2.63% | -7.79% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.27% | +5.96% | +14.49% | +46.79% | 7.22B | ||
| -1.44% | -1.05% | +13.45% | +25.99% | 6.66B | ||
| -0.57% | -0.82% | -17.53% | -9.73% | 5.9B | ||
| -0.05% | +6.37% | +55.04% | +129.74% | 5.45B | ||
| Average | +0.40% | +1.07% | +3.62% | +34.63% | ||
| Weighted average by Cap. | +0.08% | +0.61% | +2.72% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +34.29% | ||
| 2022 | -15.78% | ||
| 2021 | -0.72% | ||
| 2020 | +18.23% | ||
| 2019 | +30.97% | ||
| 2018 | -36.94% | ||
| 2017 | -26.60% | ||
| 2016 | -7.21% | ||
| 2015 | -21.01% | ||
| 2014 | +80.99% | ||
| 2013 | -18.64% | ||
| 2012 | -10.43% | ||
| 2011 | -19.65% |
- Stock Market
- Equities
- 600792 Stock
- Quotes Yunnan Coal & Energy Co.,Ltd.