YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 CNY | +1.71% |
|
+5.46% | -15.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.89 ¥ | 6.84 ¥ | 6.91 ¥ | 7.03 ¥ | 7.15 ¥ |
| Volume | 1 783 051 | 1 878 276 | 1 466 100 | 2 040 400 | 3 018 900 |
| Change | +1.62% | -0.73% | +1.02% | +1.74% | +1.71% |
| Opening | 6.80 | 6.85 | 6.82 | 6.91 | 7.04 |
| High | 6.94 | 6.96 | 6.98 | 7.04 | 7.17 |
| Low | 6.80 | 6.80 | 6.82 | 6.89 | 7.04 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.46% | ||
| Current month | +7.52% | ||
| 1 month | +18.77% | ||
| 3 months | +22.85% | ||
| 6 months | -13.44% | ||
| Current year | -15.88% | ||
| 1 year | -5.17% | ||
| 3 years | -13.86% | ||
| 5 years | +2.00% | ||
| 10 years | +13.49% |
Volumes
marketsDaily volume
3 018 900
Avg. Volume 20 sessions
2 433 441
Avg. Volume 20 sessions CNY
17 399 103.15
Avg. Volume 20 sessions USD
2 403 860.09
Record volume 1
37 638 600
Record volume 2
30 999 730
Record volume 3
27 905 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 688 889 034
Capitalization (USD)
233 336 909
Net sales (CNY)
21 203 777
Net sales (USD)
2 929 514
Number of employees
64
Sales / Employee (CNY)
331 309
Sales / Employee (USD)
45 774
Free-Float
51.78 %
Free-Float capitalization (CNY)
874 441 133
Free-Float capitalization (USD)
120 812 787
Average Daily Capital Traded
1.03%
Highs and lows
1 week
6.80
7.17
1 month
5.827.17
Current year
4.818.77
1 year
4.819.48
3 years
4.8110.85
5 years
4.8112.47
10 years
4.8126.97
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.63
Moving average 50 days
6.63
Moving average 100 days
7.07
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
68.75
RSI 14 days
62.59
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +5.46% | -15.88% | -5.17% | 233M | ||
| -0.21% | -0.41% | +2.17% | -21.57% | 2.33B | ||
| -3.72% | +37.34% | +111.50% | +263.61% | 826M | ||
| -3.97% | -4.89% | +1.28% | +25.02% | 712M | ||
| -5.97% | -6.67% | +59.49% | - | 513M | ||
| -0.18% | -3.45% | -6.83% | -14.35% | 488M | ||
| -.--% | -.--% | -3.03% | +36.17% | 406M | ||
| -0.25% | +4.16% | +17.42% | +102.53% | 368M | ||
| -0.33% | +1.33% | -14.08% | -10.03% | 325M | ||
| -2.25% | -3.10% | -28.52% | -30.92% | 279M | ||
| -6.22% | -8.11% | +12.72% | +96.25% | 255M | ||
| +0.47% | +4.14% | -11.39% | -34.36% | 224M | ||
| -5.70% | -23.79% | -34.19% | +180.96% | 150M | ||
| 0.00% | +5.15% | -20.93% | -54.67% | 147M | ||
| -0.51% | -1.51% | +8.29% | +1.03% | 131M | ||
| -0.94% | -2.78% | -12.13% | -12.50% | 111M | ||
| Average | -1.79% | -0.47% | +4.12% | +34.80% | ||
| Weighted average by Cap. | -1.68% | +0.27% | +14.19% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | +17.57% | ||
| 2022 | -15.14% | ||
| 2021 | +10.65% | ||
| 2020 | +0.79% | ||
| 2019 | +25.86% | ||
| 2018 | -35.63% | ||
| 2017 | -41.36% | ||
| 2016 | -10.82% | ||
| 2015 | +94.92% | ||
| 2014 | +66.97% | ||
| 2013 | -10.21% | ||
| 2012 | -28.92% | ||
| 2011 | -34.09% | ||
| 2010 | +26.51% | ||
| 2009 | +154.52% | ||
| 2008 | -79.51% | ||
| 2007 | +241.78% | ||
| 2006 | +122.68% | ||
| 2005 | -4.51% | ||
| 2004 | -13.14% | ||
| 2003 | -21.90% | ||
| 2002 | -54.01% | ||
| 2001 | -22.36% | ||
| 2000 | +54.13% | ||
| 1999 | +67.92% | ||
| 1998 | +32.01% | ||
| 1997 | +55.32% | ||
| 1996 | -15.66% |
- Stock Market
- Equities
- 600883 Stock
- Quotes Yunnan Bowin Technology Industry Co.,Ltd
