YUNNAN BAIYAO GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.72 CNY | +2.22% |
|
-4.42% | +11.33% |
| 09:57am | Yunnan Baiyao's Unit to Conduct Clinical Trials on Prostate Cancer Drug | MT |
| 09:48am | Yunnan Baiyao to Conduct Clinical Trials on Flurbiprofen Gel Patch | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 56.98 ¥ | 56.9 ¥ | 56.49 ¥ | 53.53 ¥ | 54.72 ¥ | 54.72 ¥ |
| Volume | 11 355 890 | 7 961 192 | 15 264 580 | 17 654 400 | 16 060 130 | 16 060 130 |
| Change | -0.78% | -0.14% | -0.72% | -5.24% | +2.22% | +2.22% |
| Opening | 57.09 | 57.00 | 56.54 | 54.51 | 53.06 | 53.06 |
| High | 57.25 | 57.56 | 56.71 | 54.51 | 54.91 | 54.91 |
| Low | 56.60 | 56.62 | 55.80 | 53.20 | 53.01 | 53.01 |
Performance
| 1 day | +2.22% | ||
| 1 week | -4.42% | ||
| Current month | -4.42% | ||
| 1 month | +8.14% | ||
| 3 months | +10.72% | ||
| 6 months | +8.19% | ||
| Current year | +11.33% | ||
| 1 year | -4.49% | ||
| 3 years | -25.70% | ||
| 5 years | -4.25% | ||
| 10 years | +27.82% |
Volumes
marketsDaily volume
16 060 130
Avg. Volume 20 sessions
14 151 759
Avg. Volume 20 sessions CNY
774 384 252.48
Avg. Volume 20 sessions USD
107 070 238.67
Record volume 1
146 042 634
Record volume 2
141 541 966
Record volume 3
131 897 946
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
95 603 953 741
Capitalization (USD)
13 218 680 664
Net sales (CNY)
39 111 292 160
Net sales (USD)
5 407 722 811
Number of employees
8 834
Sales / Employee (CNY)
4 427 359
Sales / Employee (USD)
612 149
Free-Float
38.53 %
Free-Float capitalization (CNY)
37 097 760 501
Free-Float capitalization (USD)
5 129 321 856
Average Daily Capital Traded
0.81%
Highs and lows
1 week
53.01
57.56
1 month
50.5658.00
Current year
44.8858.00
1 year
44.8858.29
3 years
44.8893.63
5 years
44.88116.63
10 years
33.64116.63
Indicators
Moving average 5 days
55.72
Moving average 20 days
55.15
Moving average 50 days
52.60
Moving average 100 days
50.63
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
46.49
RSI 14 days
51.64
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -4.42% | +11.33% | -4.49% | 13.22B | ||
| -0.30% | -1.17% | +29.98% | +74.38% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.22% | 361B | ||
| -0.59% | +1.35% | +18.59% | +11.10% | 329B | ||
| +0.33% | -0.89% | +4.07% | +10.02% | 284B | ||
| -0.42% | +1.65% | +16.21% | +2.65% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 208B | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.08% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.47% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.58% | +2.78% | +24.81% | +23.16% | 91.83B | ||
| +0.27% | +2.64% | -12.18% | -33.90% | 91.1B | ||
| +2.40% | +3.05% | -16.63% | -13.83% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| Average | +0.72% | +1.18% | +9.69% | +7.55% | ||
| Weighted average by Cap. | +0.64% | +1.38% | +14.25% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | -9.58% | ||
| 2022 | -27.28% | ||
| 2021 | -7.88% | ||
| 2020 | +27.03% | ||
| 2019 | +20.92% | ||
| 2018 | -27.34% | ||
| 2017 | +33.67% | ||
| 2016 | +4.86% | ||
| 2015 | +15.00% | ||
| 2014 | -7.12% | ||
| 2013 | +49.99% | ||
| 2012 | +28.30% | ||
| 2011 | -12.25% | ||
| 2010 | +30.00% | ||
| 2009 | +75.53% | ||
| 2008 | -0.78% | ||
| 2007 | +39.33% | ||
| 2006 | +147.07% | ||
| 2005 | +59.13% | ||
| 2004 | +32.89% | ||
| 2003 | -12.09% | ||
| 2002 | -16.17% | ||
| 2001 | +16.14% | ||
| 2000 | +60.87% | ||
| 1999 | +36.02% | ||
| 1998 | +22.67% | ||
| 1997 | +29.48% | ||
| 1996 | +50.39% |
- Stock Market
- Equities
- 000538 Stock
- Quotes Yunnan Baiyao Group Co.,Ltd