YUNHONG GREEN CTI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | -0.47% |
|
-0.73% | -44.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.16 $ | 1.16 $ | 1.19 $ |
| Volume | 6 691 | 3 418 | 7 582 | 2 181 |
| Change | -4.06% | +0.87% | -.--% | +2.59% |
| Opening | 1.18 | 1.15 | 1.19 | 1.19 |
| High | 1.18 | 1.19 | 1.21 | 1.19 |
| Low | 1.15 | 1.13 | 1.16 | 1.15 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.73% | ||
| 1 month | -11.85% | ||
| 3 months | -26.09% | ||
| 6 months | -53.88% | ||
| Current year | -44.32% | ||
| 1 year | -34.62% | ||
| 3 years | -36.36% | ||
| 5 years | -62.22% | ||
| 10 years | -75.21% |
Volumes
marketsDaily volume
2 181
Estimated daily volume
2 181
Avg. Volume 20 sessions
7 430
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
8 841.70
Record volume 1
181 796 100
Record volume 2
49 197 870
Record volume 3
48 102 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 718 605
Net sales (USD)
17 804 000
Number of employees
57
Sales / Employee (USD)
312 351
Free-Float
39.19 %
Free-Float capitalization (USD)
9 707 477
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.13
1.21
1 month
1.131.44
Current year
1.132.20
1 year
1.133.09
3 years
0.333.41
5 years
0.338.37
10 years
0.338.37
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.21
Moving average 50 days
1.37
Moving average 100 days
1.51
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+27.13%
STIM
RSI 9 days
46.30
RSI 14 days
46.80
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.73% | -44.32% | -34.62% | 24.72M | ||
| +1.12% | +0.80% | +20.71% | +27.53% | 21.55B | ||
| +1.84% | +0.24% | +12.58% | +36.83% | 18.33B | ||
| +0.90% | +0.62% | -8.58% | +4.75% | 10.04B | ||
| +2.12% | -2.44% | +17.89% | +11.19% | 9.23B | ||
| +3.13% | +4.41% | +6.43% | -2.14% | 5.66B | ||
| +1.68% | +1.13% | +4.42% | +3.26% | 5.05B | ||
| +1.28% | +0.59% | -1.01% | +5.01% | 3.07B | ||
| -0.67% | -5.24% | +11.38% | -6.13% | 3B | ||
| +1.90% | -1.51% | -9.85% | +71.67% | 2.21B | ||
| -0.97% | -4.21% | -21.15% | -36.92% | 1.82B | ||
| -0.22% | -1.77% | +5.09% | -0.34% | 1.09B | ||
| +1.03% | +8.11% | +27.54% | +8.11% | 927M | ||
| +1.03% | +1.94% | -0.07% | -3.59% | 866M | ||
| -2.48% | +1.77% | +37.51% | +54.56% | 842M | ||
| +1.34% | +1.68% | -2.27% | +15.05% | 597M | ||
| Average | +0.80% | +0.39% | +3.52% | +9.64% | ||
| Weighted average by Cap. | +1.40% | +0.27% | +10.03% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadc0bcf81424f109f061.VFS0X74b7Cl-mMwNTG2YKDOJl38FclghXy2cOvU242A.YDbBNPBCtGw1rac1ACqvRUDkxzlLJQxXLmzaaqVjuSNgBswvjHeNGzTVqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.19 | 901 | 1,321 |
| 01:00:27 pm | 1.16 | 100 | 420 |
| 01:00:27 pm | 1.16 | 100 | 320 |
| 10:28:46 am | 1.15 | 100 | 220 |
Monthly variations
Annual change
| 2024 | -44.32% | ||
| 2023 | +105.51% | ||
| 2022 | -12.61% | ||
| 2021 | -30.81% | ||
| 2020 | +104.13% | ||
| 2019 | -72.70% | ||
| 2018 | -24.18% | ||
| 2017 | -30.42% | ||
| 2016 | +14.46% | ||
| 2015 | +35.93% | ||
| 2014 | -35.62% | ||
| 2013 | +13.18% | ||
| 2012 | +17.81% | ||
| 2011 | -27.00% | ||
| 2010 | +163.16% | ||
| 2009 | +8.58% | ||
| 2008 | -44.88% | ||
| 2007 | -21.60% | ||
| 2006 | +67.01% | ||
| 2005 | +100.69% | ||
| 2004 | -35.84% | ||
| 2003 | -63.90% | ||
| 2002 | +365.77% | ||
| 2001 | +60.00% | ||
| 2000 | -40.74% | ||
| 1999 | -74.65% | ||
| 1998 | -65.20% | ||
| 1997 | +4.08% |
- Stock Market
- Equities
- YHGJ Stock
- Quotes Yunhong Green CTI Ltd.
