YUNDING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 CNY | -1.81% |
|
+0.46% | -6.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 8.54 ¥ | 8.71 ¥ | 8.86 ¥ | 8.7 ¥ | 8.66 ¥ |
| Volume | 7 990 957 | 10 920 490 | 15 077 540 | 10 117 310 | 6 860 497 |
| Change | -0.12% | +1.99% | +1.72% | -1.81% | -0.46% |
| Opening | 8.55 | 8.55 | 8.69 | 8.89 | 8.70 |
| High | 8.64 | 8.71 | 8.87 | 8.89 | 8.71 |
| Low | 8.50 | 8.49 | 8.65 | 8.65 | 8.60 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.46% | ||
| Current month | -1.58% | ||
| 1 month | +6.23% | ||
| 3 months | +14.93% | ||
| 6 months | +3.94% | ||
| Current year | -6.05% | ||
| 1 year | +1.64% | ||
| 3 years | +75.76% | ||
| 5 years | +41.46% | ||
| 10 years | -6.95% |
Volumes
marketsDaily volume
10 117 310
Avg. Volume 20 sessions
12 880 083
Avg. Volume 20 sessions CNY
112 056 722.10
Avg. Volume 20 sessions USD
15 477 610.63
Record volume 1
199 105 200
Record volume 2
147 628 900
Record volume 3
146 964 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 888 253 962
Capitalization (USD)
813 303 302
Net sales (CNY)
1 141 436 796
Net sales (USD)
157 658 675
Number of employees
1 108
Sales / Employee (CNY)
1 030 178
Sales / Employee (USD)
142 291
Free-Float
54.85 %
Free-Float capitalization (CNY)
3 287 918 872
Free-Float capitalization (USD)
454 137 218
Average Daily Capital Traded
1.9%
Highs and lows
1 week
8.49
8.89
1 month
8.118.99
Current year
5.9110.00
1 year
5.9111.99
3 years
4.4411.99
5 years
3.6011.99
10 years
2.9324.50
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.60
Moving average 50 days
8.58
Moving average 100 days
8.35
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
53.78
RSI 14 days
53.39
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.46% | -6.05% | +1.64% | 813M | ||
| +1.15% | +4.28% | +2.50% | +32.60% | 30.96B | ||
| +0.47% | -4.50% | -36.27% | -32.77% | 22.18B | ||
| +1.21% | +10.87% | +16.54% | -20.26% | 8.91B | ||
| 0.00% | -0.61% | -10.88% | - | 5.12B | ||
| -1.17% | +3.32% | -19.46% | -26.91% | 2.74B | ||
| -0.95% | -0.60% | -21.62% | -39.91% | 2.14B | ||
| -1.28% | -0.28% | +1.22% | +52.19% | 1.83B | ||
| +1.13% | +2.38% | -12.60% | -2.54% | 1.78B | ||
| +1.14% | +0.23% | +68.70% | +127.84% | 1.76B | ||
| -6.37% | +8.12% | - | - | 1.53B | ||
| 0.00% | -7.40% | +1.59% | -27.78% | 1.45B | ||
| -2.97% | -0.36% | -44.26% | -61.56% | 1.35B | ||
| +3.14% | -9.80% | +44.27% | +20.99% | 1.19B | ||
| +1.78% | +6.34% | -5.41% | +49.02% | 825M | ||
| +1.71% | +2.33% | -26.97% | -28.72% | 746M | ||
| Average | -0.18% | +2.86% | -3.25% | +3.13% | ||
| Weighted average by Cap. | +0.52% | +2.12% | -7.98% | +2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +44.46% | ||
| 2022 | -3.61% | ||
| 2021 | +63.39% | ||
| 2020 | -15.56% | ||
| 2019 | -14.84% | ||
| 2018 | +8.02% | ||
| 2017 | -63.10% | ||
| 2016 | +10.76% | ||
| 2015 | +25.81% | ||
| 2014 | -20.95% | ||
| 2013 | -11.83% | ||
| 2012 | +10.26% |
- Stock Market
- Equities
- 000409 Stock
- Quotes Yunding Technology Co.,Ltd.