Stock YUMC YUM CHINA HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yum China Holdings, Inc.

Equities

YUMC

US98850P1093

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
39.65 USD +1.56% Intraday chart for Yum China Holdings, Inc. +6.87% -6.55%
Mar. 06 HSBC Cuts Yum China Holdings' Price Target to $51.30 From $66.80, Maintains Buy Rating MT
Feb. 16 Yum China Grants Equity Awards to Employees MT

Quotes 5-day view

Delayed Quote Nyse
Yum China Holdings, Inc.(YUMC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.23 $ 38.36 $ 38.8 $ 39.04 $ 39.65 $
Volume 2 404 819 2 712 577 4 016 454 2 371 956 3 036 995
Change +0.35% +3.04% +1.15% +0.62% +1.56%
Opening 37.40 37.42 38.49 38.58 39.64
High 37.49 38.54 38.85 39.14 40.42
Low 36.79 37.42 38.21 38.38 39.64

Performance

1 day+2.19%
1 week+7.90%
Current month+0.60%
1 month+2.54%
3 months+12.76%
6 months-23.17%
Current year-5.66%
1 year-33.21%
3 years-33.21%
5 years-11.10%

Volumes

markets
Daily volume
706 375
Estimated daily volume
4 146 808
Avg. Volume 20 sessions
2 368 160
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
94 477 743.20
Record volume 1
87 710 160
Record volume 2
29 052 050
Record volume 3
20 165 730
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 251 605 715
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float
96.65 %
Free-Float capitalization (USD)
14 791 742 038
Average Daily Capital Traded
0.62%

Highs and lows

1 week
36.79
Extreme 36.79
40.42
1 month
36.52
Extreme 36.52
40.80
Current year
33.55
Extreme 33.55
44.24
1 year
33.55
Extreme 33.55
64.50
3 years
33.55
Extreme 33.55
69.67
5 years
33.55
Extreme 33.55
69.67
10 years
23.79
Extreme 23.79
69.67

Indicators

Moving average 5 days
38.11
Moving average 20 days
38.44
Moving average 50 days
40.08
Moving average 100 days
39.57
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
56.96
RSI 14 days
51.05

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+2.19%+7.90%-5.66%-33.21% 15.25B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+1.61%+9.63%+37.53%+56.49% 85.48B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.32%+2.73%+8.89%+3.09% 39.83B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.94B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+0.22%+2.67%-6.14%+6.38% 22.9B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.00%+5.59%+21.29%+47.48% 17.23B
WINGSTOP INC. Stock Wingstop Inc.
+2.26%+8.35%+46.69%+88.77% 10.86B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.62%0.00%+4.47%-15.28% 7.45B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.15%-0.15%+12.44%+22.02% 5.86B
THE WENDY'S COMPANY Stock The Wendy's Company
+2.90%+5.12%+3.88%-7.48% 4.07B
SHAKE SHACK INC. Stock Shake Shack Inc.
+3.93%+11.22%+41.65%+96.10% 4B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.43%+0.08%+15.76%+61.98% 3.53B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+3.58%+14.29%+108.85%+219.78% 2.58B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.21%+4.72%-12.95%+5.34% 2.45B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.24%+2.23%-35.32%-25.14% 2.28B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+1.07%-0.64%-14.66%+38.31% 2.26B
Average+0.98%+3.06%+13.83%+35.68%
Weighted average by Cap.+0.87%+4.00%+18.24%+30.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c969.A--v9Mf70hNiV3_KmpvFpaGyBsu4lp8MxeLeTmjXPBA.ao7bgZ6clmcQEyCE2e6s39n5cILhoupKlLfpNhCbUmZxvv-l9s-fTBQSSw
DatePriceVolumeDaily volume
10:36:18 am 40.06 100 558,433
10:36:18 am 40.05 100 558,333
10:36:18 am 40.05 200 558,233
10:36:18 am 40.05 223 558,033
10:36:16 am 40.06 100 557,810
10:36:16 am 40.06 100 557,710
10:36:16 am 40.06 100 557,610
10:36:16 am 40.06 200 557,510
10:36:16 am 40.05 100 557,310
10:36:16 am 40.05 100 557,210

Chart Yum China Holdings, Inc.

Chart Yum China Holdings, Inc.
More charts

Monthly variations

Annual change

2024-7.99%
2023-22.36%
2022+9.65%
2021-12.70%
2020+18.91%
2019+43.19%
2018-16.22%
2017+53.22%
2016+1.83%
  1. Stock Market
  2. Equities
  3. YUMC Stock
  4. Quotes Yum China Holdings, Inc.