YULON MOTOR COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 TWD | +0.15% |
|
+0.90% | -9.76% |
| Mar. 15 | Yulon Motor Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Yulon Motor Company Ltd. Announces Chief Information Security Officer Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 67.8 NT$ | 67.5 NT$ | 68 NT$ | 67.4 NT$ | 67.5 NT$ |
| Volume | 5 497 615 | 4 251 377 | 3 297 452 | 2 841 162 | 3 346 063 |
| Change | +1.35% | -0.44% | +0.74% | -0.88% | +0.15% |
| Opening | 67.20 | 68.70 | 68.60 | 67.50 | 67.50 |
| High | 68.70 | 69.20 | 68.90 | 67.90 | 68.90 |
| Low | 67.00 | 67.40 | 67.70 | 67.20 | 67.40 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.90% | ||
| Current month | -0.88% | ||
| 1 month | +0.60% | ||
| 3 months | -3.30% | ||
| 6 months | -13.68% | ||
| Current year | -9.76% | ||
| 1 year | -15.41% | ||
| 3 years | +50.84% | ||
| 5 years | +120.07% | ||
| 10 years | -11.33% |
Volumes
marketsDaily volume
3 346 063
Avg. Volume 20 sessions
5 078 503
Avg. Volume 20 sessions TWD
342 798 952.50
Avg. Volume 20 sessions USD
10 522 213.85
Record volume 1
142 465 800
Record volume 2
95 001 740
Record volume 3
87 627 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
71 623 837 270
Capitalization (USD)
2 198 493 685
Net sales (TWD)
82 120 679 000
Net sales (USD)
2 520 694 242
Free-Float
52 %
Free-Float capitalization (TWD)
37 506 039 268
Free-Float capitalization (USD)
1 151 247 875
Average Daily Capital Traded
0.48%
Highs and lows
1 week
67.00
69.20
1 month
66.4070.50
Current year
66.1075.50
1 year
66.1094.50
3 years
35.7094.50
5 years
22.6594.50
10 years
22.6594.50
Indicators
Moving average 5 days
67.64
Moving average 20 days
68.25
Moving average 50 days
68.98
Moving average 100 days
71.12
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
45.66
RSI 14 days
46.23
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.90% | -9.76% | -15.41% | 2.2B | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| Average | +2.15% | +0.87% | +21.24% | +35.81% | ||
| Weighted average by Cap. | +1.71% | +0.89% | +14.37% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +20.65% | ||
| 2022 | +47.97% | ||
| 2021 | -10.66% | ||
| 2020 | +52.52% | ||
| 2019 | +7.42% | ||
| 2018 | -24.64% | ||
| 2017 | -9.89% | ||
| 2016 | -11.26% | ||
| 2015 | -35.05% | ||
| 2014 | -13.89% | ||
| 2013 | -1.82% | ||
| 2012 | +5.77% | ||
| 2011 | -15.72% | ||
| 2010 | +63.66% | ||
| 2009 | +167.38% | ||
| 2008 | -53.99% | ||
| 2007 | -20.09% | ||
| 2006 | +12.78% | ||
| 2005 | -2.21% | ||
| 2004 | -7.98% | ||
| 2003 | +2.01% | ||
| 2002 | +144.79% | ||
| 2001 | -24.19% | ||
| 2000 | -5.70% | ||
| 1999 | -53.28% | ||
| 1998 | -17.29% | ||
| 1997 | +99.84% | ||
| 1996 | +46.92% | ||
| 1995 | -9.05% | ||
| 1994 | -5.31% | ||
| 1993 | -0.81% | ||
| 1992 | -29.02% |
- Stock Market
- Equities
- 2201 Stock
- Quotes Yulon Motor Company Ltd.
