YUFO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 TWD | -1.00% |
|
+1.92% | -4.03% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 33.9 NT$ | 34.55 NT$ | 34.45 NT$ | 34.9 NT$ | 34.55 NT$ |
| Volume | 104 177 | 116 907 | 37 407 | 63 694 | 106 347 |
| Change | +0.44% | +1.92% | -0.29% | +1.31% | -1.00% |
| Opening | 34.50 | 34.00 | 34.60 | 34.35 | 35.45 |
| High | 34.50 | 34.60 | 34.65 | 34.95 | 35.45 |
| Low | 33.65 | 34.00 | 34.40 | 34.35 | 34.45 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.92% | ||
| Current month | +0.29% | ||
| 1 month | -3.36% | ||
| 3 months | -5.99% | ||
| 6 months | +8.14% | ||
| Current year | -4.03% | ||
| 1 year | +29.89% | ||
| 3 years | -19.30% | ||
| 5 years | +4.74% | ||
| 10 years | -14.53% |
Volumes
marketsDaily volume
106 347
Avg. Volume 20 sessions
118 587
Avg. Volume 20 sessions TWD
4 097 180.85
Avg. Volume 20 sessions USD
126 942.95
Record volume 1
14 786 570
Record volume 2
9 764 724
Record volume 3
6 960 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 657 822 871
Capitalization (USD)
51 364 326
Net sales (TWD)
1 290 686 000
Net sales (USD)
39 989 324
Free-Float
53.69 %
Free-Float capitalization (TWD)
890 147 268
Free-Float capitalization (USD)
27 579 433
Average Daily Capital Traded
0.25%
Highs and lows
1 week
34.00
35.45
1 month
33.0536.00
Current year
33.0541.30
1 year
24.7046.20
3 years
19.9546.20
5 years
19.9548.50
10 years
19.9548.50
Indicators
Moving average 5 days
34.47
Moving average 20 days
34.39
Moving average 50 days
36.00
Moving average 100 days
36.75
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
51.53
RSI 14 days
47.95
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.92% | -4.03% | +29.89% | 51.36M | ||
| +1.42% | +1.28% | +1.07% | +19.00% | 43.48B | ||
| +0.98% | +2.94% | +156.29% | +200.16% | 5.01B | ||
| -0.48% | +4.83% | +6.37% | -23.59% | 3.06B | ||
| -0.78% | +3.26% | -3.24% | -22.36% | 2.79B | ||
| -4.91% | +1.12% | +86.90% | +211.49% | 1.19B | ||
| -1.56% | +4.47% | -32.07% | -50.98% | 1.09B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -1.63% | -0.38% | -4.26% | -6.86% | 1.05B | ||
| -0.50% | +0.64% | -15.46% | +1.57% | 906M | ||
| -0.40% | +1.42% | -20.38% | +80.03% | 891M | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 793M | ||
| -0.87% | +3.09% | -19.15% | -23.76% | 774M | ||
| -2.14% | +0.71% | -16.66% | +31.79% | 752M | ||
| -0.71% | -0.96% | +1.51% | - | 651M | ||
| +0.39% | +1.96% | -27.32% | -40.06% | 646M | ||
| Average | -0.88% | +3.60% | +11.87% | +35.29% | ||
| Weighted average by Cap. | +0.76% | +2.36% | +14.15% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +54.51% | ||
| 2022 | -26.18% | ||
| 2021 | -23.95% | ||
| 2020 | +27.69% | ||
| 2019 | +25.00% | ||
| 2018 | -16.01% | ||
| 2017 | +22.51% | ||
| 2016 | -20.46% | ||
| 2015 | -18.75% | ||
| 2014 | -4.23% | ||
| 2013 | -1.23% | ||
| 2012 | -1.45% | ||
| 2011 | -22.95% | ||
| 2010 | -39.16% | ||
| 2009 | +103.00% | ||
| 2008 | -51.13% | ||
| 2007 | -21.65% | ||
| 2006 | -10.42% | ||
| 2005 | +175.58% | ||
| 2004 | -2.74% | ||
| 2003 | +65.48% | ||
| 2002 | -6.34% |
- Stock Market
- Equities
- 6194 Stock
- Quotes Yufo Electronics Co., Ltd.
