YUEXIU TRANSPORT INFRASTRUCTURE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 HKD | +0.25% |
|
+1.02% | -7.06% |
| Apr. 19 | Yuexiu Transport Completes Issue of 1 Billion Yuan Medium-Term Notes | MT |
| Apr. 17 | Yuexiu Transport Infrastructure Limited Announces Board and Committees Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3.91 $ | 3.87 $ | 3.94 $ | 3.94 $ | 3.95 $ |
| Volume | 2 081 196 | 1 214 601 | 6 946 000 | 1 682 000 | 544 147 |
| Change | +0.26% | -1.02% | +1.81% | 0.00% | +0.25% |
| Opening | 3.88 | 3.92 | 3.90 | 3.94 | 3.97 |
| High | 3.93 | 3.93 | 4.00 | 3.97 | 3.97 |
| Low | 3.87 | 3.83 | 3.88 | 3.92 | 3.93 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.03% | ||
| 1 month | +4.23% | ||
| 3 months | -8.16% | ||
| 6 months | -4.14% | ||
| Current year | -7.29% | ||
| 1 year | -10.66% | ||
| 3 years | -17.05% | ||
| 5 years | -38.63% | ||
| 10 years | -3.19% |
Volumes
marketsDaily volume
1 682 000
Estimated daily volume
1 682 000
Avg. Volume 20 sessions
3 032 044
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
11 946 253.36
Avg. Volume 20 sessions USD
1 527 483.79
Record volume 1
46 617 240
Record volume 2
40 579 760
Record volume 3
35 136 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 595 996 285
Capitalization (USD)
843 383 873
Net sales (HKD)
4 311 590 410
Net sales (USD)
551 292 885
Number of employees
2 134
Sales / Employee (HKD)
2 020 427
Sales / Employee (USD)
258 338
Free-Float
45.68 %
Free-Float capitalization (HKD)
3 013 296 916
Free-Float capitalization (USD)
385 289 184
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.83
4.00
1 month
3.764.00
Current year
3.724.64
1 year
3.654.64
3 years
2.915.46
5 years
2.917.53
10 years
2.917.53
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.85
Moving average 50 days
3.97
Moving average 100 days
4.14
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
63.49
RSI 14 days
55.96
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.03% | -7.29% | -10.66% | 843M | ||
| +1.92% | +1.67% | -7.00% | -13.44% | 25.61B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.62% | +1.71% | +15.35% | +21.44% | 10.73B | ||
| +0.77% | +1.56% | +11.40% | -4.98% | 7.26B | ||
| -1.42% | +0.58% | +11.90% | +16.00% | 7.21B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.6B | ||
| -1.37% | -1.14% | +24.50% | +13.83% | 5.88B | ||
| 0.00% | +4.43% | -6.23% | -17.88% | 5.16B | ||
| +2.23% | +2.55% | -9.38% | -6.61% | 4.97B | ||
| 0.00% | +6.90% | +0.13% | -3.17% | 4.5B | ||
| +0.39% | -0.39% | -1.92% | -25.94% | 3.9B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.59B | ||
| -1.19% | 0.00% | +4.40% | -4.05% | 3.47B | ||
| +0.14% | +1.68% | +15.06% | -2.29% | 2.74B | ||
| Average | -0.31% | +0.23% | +3.41% | -2.21% | ||
| Weighted average by Cap. | +0.15% | -0.00% | +2.52% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
982493d695ea0c3e82eb7537b.-D0Gmka7yq95mNJhPaVKJlpJqt7wmRIBnrJwesFwzzY.wWhHoyvop8tMoeA7d_ASVR0w4YGX2GA18tY0CPg3nEe5BFytAP_94jystQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 3.94 | 56,000 | 1,642,000 |
| 03:59:44 am | 3.94 | 2,000 | 1,586,000 |
| 03:59:37 am | 3.94 | 10,000 | 1,584,000 |
| 03:59:37 am | 3.94 | 4,000 | 1,574,000 |
| 03:59:27 am | 3.94 | 2,000 | 1,570,000 |
| 03:59:18 am | 3.93 | 2,000 | 1,568,000 |
| 03:59:18 am | 3.94 | 2,000 | 1,566,000 |
| 03:59:03 am | 3.94 | 2,000 | 1,564,000 |
| 03:58:51 am | 3.93 | 2,000 | 1,562,000 |
| 03:58:51 am | 3.93 | 2,000 | 1,560,000 |
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | 0.00% | ||
| 2022 | -8.01% | ||
| 2021 | -12.50% | ||
| 2020 | -23.81% | ||
| 2019 | +16.67% | ||
| 2018 | +3.48% | ||
| 2017 | +18.11% | ||
| 2016 | 0.00% | ||
| 2015 | +2.75% | ||
| 2014 | +16.50% | ||
| 2013 | +8.27% | ||
| 2012 | +10.29% | ||
| 2011 | -24.44% | ||
| 2010 | +45.63% | ||
| 2009 | +34.35% | ||
| 2008 | -55.94% | ||
| 2007 | +33.85% | ||
| 2006 | +44.44% | ||
| 2005 | +17.39% | ||
| 2004 | -4.17% | ||
| 2003 | +101.68% | ||
| 2002 | -17.36% | ||
| 2001 | +23.08% | ||
| 2000 | -1.68% | ||
| 1999 | -21.71% | ||
| 1998 | -41.54% | ||
| 1997 | -46.67% |
- Stock Market
- Equities
- 1052 Stock
- Quotes Yuexiu Transport Infrastructure Limited